S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
26,71 20:47 |
26,74 27,38 |
-35,23 % -14,53 |
42,41 26,83 |
34,02 Mrd. | |
Las Vegas Sands Corp US5178341070 |
37,74 20:47 |
36,65 38,06 |
-34,86 % -20,20 |
58,14 38,06 |
62,04 Mrd. | |
Nike Inc US6541061031 |
71,54 20:47 |
71,06 74,01 |
-34,25 % -37,27 |
122,64 71,09 |
245,32 Mrd. | |
APA Corporation US03743Q1085 |
27,6600 20:48 |
27,6800 28,5900 |
-33,94 % -14,21 |
45,3200 27,8200 |
44,76 Mrd. | |
Archer Daniels Midland Company US0394831020 |
57,78 20:47 |
58,00 58,91 |
-32,46 % -27,77 |
87,21 51,38 |
66,39 Mrd. | |
ON Semiconductor US6821891057 |
69,1700 20:48 |
66,8500 67,9500 |
-32,39 % -33,14 |
103,5900 60,6500 |
127,70 Mrd. | |
FMC Corp US3024913036 |
62,04 20:46 |
59,15 62,19 |
-32,19 % -29,45 |
91,05 50,01 |
29,66 Mrd. | |
Paramount Global US92556H2067 |
10,6550 20:48 |
10,6000 11,0000 |
-31,83 % -4,98 |
16,8500 9,6100 |
52,02 Mrd. | |
Etsy Inc US29786A1060 |
56,1300 20:48 |
56,3700 59,3500 |
-31,20 % -25,46 |
87,0300 55,3700 |
63,95 Mrd. | |
United Parcel Service US9113121068 |
126,63 20:47 |
126,83 128,06 |
-30,02 % -54,31 |
182,15 127,08 |
147,75 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,6500 20:47 |
71,9100 76,8000 |
-29,31 % -30,53 |
107,4600 76,8000 |
45,80 Mrd. | |
Boeing Co US0970231058 |
165,65 20:48 |
162,52 169,95 |
-28,40 % -65,71 |
264,27 164,33 |
352,30 Mrd. | |
Insulet Corporation US45784P1012 |
191,4700 20:47 |
188,8000 196,4500 |
-27,24 % -71,67 |
260,8500 127,7700 |
46,72 Mrd. | |
Humana Inc US4448591028 |
352,93 20:47 |
359,07 363,62 |
-27,12 % -131,35 |
524,21 302,09 |
152,15 Mrd. | |
Dollar General Corporation US2566771059 |
122,28 20:48 |
120,43 121,59 |
-27,11 % -45,49 |
167,07 101,83 |
97,23 Mrd. |