S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,3800 24.07.24 |
196,5400 196,7600 |
-31,01 % -87,36 |
281,7400 127,7700 |
46,57 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-30,50 % -14,03 |
46,50 30,16 |
22,79 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-30,41 % -56,16 |
187,89 127,68 |
148,79 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
-29,97 % -19,11 |
63,77 39,66 |
184,79 Mrd. | |
ON Semiconductor US6821891057 |
70,1100 24.07.24 |
73,1000 73,3900 |
-29,92 % -29,93 |
108,0900 60,6500 |
128,22 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,32 24.07.24 |
41,09 41,13 |
-29,69 % -17,03 |
59,81 40,32 |
61,82 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-28,93 % -47,64 |
170,59 101,83 |
98,25 Mrd. | |
Lululemon Athletica Inc US5500211090 |
272,0600 24.07.24 |
280,5700 281,3700 |
-28,80 % -110,06 |
511,2900 272,0600 |
185,89 Mrd. | |
Mosaic Company US61945C1036 |
28,56 24.07.24 |
28,77 28,67 |
-28,22 % -11,23 |
42,41 26,83 |
34,89 Mrd. | |
Fortinet Inc US34959E1091 |
56,6400 24.07.24 |
57,8300 57,9400 |
-27,70 % -21,70 |
78,3400 49,5200 |
94,84 Mrd. | |
Kenvue Inc US49177J1025 |
18,17 24.07.24 |
17,92 17,93 |
-27,67 % -6,95 |
25,12 17,70 |
135,68 Mrd. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
-27,44 % -28,24 |
107,2100 72,5000 |
198,87 Mrd. | |
Baxter International Inc US0718131099 |
35,49 24.07.24 |
35,43 35,27 |
-27,27 % -13,31 |
48,95 31,71 |
41,79 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,65 24.07.24 |
62,17 62,22 |
-27,19 % -23,40 |
87,21 51,38 |
67,16 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
-26,30 % -110,59 |
422,63 263,97 |
18,57 Mrd. |