S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
69,81 18:20 |
71,16 73,13 |
-34,32 % -36,47 |
109,58 67,08 |
53,26 Mrd. | |
Dollar Tree Inc US2567461080 |
99,4800 18:19 |
101,1150 99,7500 |
-34,28 % -51,88 |
151,3600 99,7500 |
80,04 Mrd. | |
FMC Corp US3024913036 |
61,11 18:20 |
60,79 64,34 |
-34,16 % -31,71 |
92,82 50,01 |
29,96 Mrd. | |
ON Semiconductor US6821891057 |
68,3800 18:20 |
69,5000 71,9000 |
-33,98 % -35,19 |
103,5900 60,6500 |
128,92 Mrd. | |
Mosaic Company US61945C1036 |
27,28 18:20 |
28,35 28,86 |
-33,02 % -13,45 |
42,41 26,83 |
34,53 Mrd. | |
Nike Inc US6541061031 |
73,32 18:19 |
72,83 73,85 |
-31,80 % -34,19 |
122,64 71,09 |
246,30 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,07 18:19 |
60,26 60,48 |
-30,33 % -25,72 |
87,21 51,38 |
66,86 Mrd. | |
United Parcel Service US9113121068 |
129,18 18:20 |
129,88 130,58 |
-29,54 % -54,17 |
183,35 127,08 |
148,94 Mrd. | |
Paramount Global US92556H2067 |
10,9850 18:20 |
11,0000 11,1100 |
-29,36 % -4,57 |
16,8500 9,6100 |
52,45 Mrd. | |
Insulet Corporation US45784P1012 |
192,2900 18:19 |
196,8700 197,2500 |
-28,45 % -76,45 |
268,7400 127,7700 |
46,98 Mrd. | |
Dollar General Corporation US2566771059 |
121,65 18:20 |
119,36 120,16 |
-27,54 % -46,23 |
168,84 101,83 |
97,61 Mrd. | |
MGM Resorts International US5529531015 |
35,78 18:20 |
36,52 37,29 |
-27,37 % -13,48 |
49,26 34,23 |
44,90 Mrd. | |
LKQ Corporation US5018892084 |
39,9600 18:20 |
39,9000 40,1700 |
-27,19 % -14,92 |
54,8800 38,9500 |
20,11 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,7550 18:20 |
77,4800 78,7100 |
-27,01 % -28,41 |
107,4600 78,7100 |
46,06 Mrd. | |
Boeing Co US0970231058 |
169,53 18:20 |
175,22 178,31 |
-26,73 % -61,85 |
264,27 164,33 |
353,11 Mrd. |