S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
71,75 11.07.24 |
70,77 69,60 |
-54,74 % -86,77 |
178,12 67,54 |
159,14 Mrd. | |
Nike Inc US6541061031 |
73,39 11.07.24 |
72,70 72,54 |
-54,65 % -88,43 |
177,51 72,46 |
684,48 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
213,9300 11.07.24 |
208,9900 206,9400 |
-53,68 % -247,89 |
492,1300 193,3900 |
75,40 Mrd. | |
Crown Castle Inc US22822V1017 |
102,34 11.07.24 |
99,58 97,80 |
-49,61 % -100,74 |
208,74 85,89 |
232,99 Mrd. | |
Southwest Airlines Co US8447411088 |
26,97 11.07.24 |
27,00 27,63 |
-49,09 % -26,01 |
55,06 22,23 |
204,84 Mrd. | |
Global Payments Inc US37940X1028 |
96,84 11.07.24 |
95,62 94,82 |
-48,92 % -92,76 |
195,16 92,21 |
205,66 Mrd. | |
Catalent Inc US1488061029 |
58,07 11.07.24 |
57,50 57,43 |
-48,86 % -55,47 |
142,35 31,86 |
98,83 Mrd. | |
Moderna Inc US60770K1079 |
122,8200 11.07.24 |
120,0300 117,4400 |
-48,68 % -116,52 |
484,4700 69,5100 |
1102,08 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7300 11.07.24 |
10,6800 11,1500 |
-48,51 % -10,11 |
22,2600 10,7300 |
375,53 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,58 11.07.24 |
74,04 73,92 |
-47,89 % -69,46 |
150,86 47,16 |
277,86 Mrd. | |
FMC Corp US3024913036 |
56,70 11.07.24 |
55,99 54,85 |
-47,87 % -52,07 |
139,49 50,01 |
82,15 Mrd. | |
Albemarle Corporation US0126531013 |
97,95 11.07.24 |
98,36 96,90 |
-47,76 % -89,54 |
325,38 90,47 |
266,71 Mrd. | |
Walt Disney Co US2546871060 |
96,60 11.07.24 |
97,01 96,97 |
-47,61 % -87,78 |
185,91 79,32 |
1031,55 Mrd. | |
Dayforce Inc US15677J1088 |
51,04 11.07.24 |
49,78 48,99 |
-46,92 % -45,12 |
130,32 44,05 |
75,88 Mrd. | |
Teleflex Inc US8793691069 |
224,48 11.07.24 |
221,98 220,58 |
-46,61 % -195,95 |
420,43 179,39 |
68,35 Mrd. |