S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,94 17:53 |
68,47 69,93 |
-56,20 % -88,45 |
178,12 67,54 |
159,38 Mrd. | |
Nike Inc US6541061031 |
73,83 17:53 |
74,63 74,86 |
-55,62 % -92,53 |
177,51 71,31 |
684,54 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
310,70 17:51 |
307,25 301,92 |
-54,50 % -372,22 |
825,77 263,97 |
66,16 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5000 17:52 |
222,1700 222,5800 |
-52,97 % -251,69 |
492,1300 193,3900 |
75,07 Mrd. | |
Albemarle Corporation US0126531013 |
92,25 17:53 |
92,38 93,57 |
-51,54 % -98,10 |
325,38 90,47 |
265,66 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5750 17:54 |
10,6300 10,6900 |
-50,12 % -10,63 |
22,2600 10,5800 |
370,60 Mrd. | |
Catalent Inc US1488061029 |
58,31 17:54 |
58,29 58,23 |
-49,85 % -57,95 |
142,35 31,86 |
98,86 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,00 17:54 |
75,30 75,32 |
-49,61 % -73,83 |
150,86 47,16 |
276,83 Mrd. | |
Walt Disney Co US2546871060 |
90,81 17:54 |
90,70 94,13 |
-48,44 % -85,33 |
185,91 79,32 |
1020,73 Mrd. | |
Global Payments Inc US37940X1028 |
99,60 17:54 |
101,06 100,35 |
-48,40 % -93,43 |
193,41 92,21 |
204,13 Mrd. | |
Dollar General Corporation US2566771059 |
121,21 17:54 |
123,00 123,28 |
-47,05 % -107,69 |
260,44 101,83 |
316,83 Mrd. | |
Dayforce Inc US15677J1088 |
53,35 17:53 |
53,19 53,71 |
-46,84 % -47,00 |
130,32 44,05 |
76,11 Mrd. | |
Southwest Airlines Co US8447411088 |
27,37 17:54 |
27,75 27,66 |
-46,02 % -23,33 |
55,06 22,23 |
201,80 Mrd. | |
FMC Corp US3024913036 |
57,48 17:54 |
57,69 57,91 |
-45,95 % -48,87 |
139,49 50,01 |
82,11 Mrd. | |
Crown Castle Inc US22822V1017 |
105,14 17:53 |
103,79 103,94 |
-45,65 % -88,31 |
208,74 85,89 |
232,03 Mrd. |