S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
201,0100 19:00 |
196,0200 193,8000 |
-56,67 % -262,86 |
492,1300 193,3900 |
75,56 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,79 23:00 |
69,73 69,44 |
-56,35 % -90,08 |
178,12 67,54 |
158,96 Mrd. | |
|
Nike Inc US6541061031 |
75,24 23:00 |
75,50 76,04 |
-52,90 % -84,50 |
177,51 75,37 |
678,91 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,66 23:00 |
96,07 95,29 |
-50,93 % -100,33 |
208,74 85,89 |
232,98 Mrd. | |
|
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-50,51 % -118,35 |
484,4700 69,5100 |
1105,61 Mrd. | |
|
Global Payments Inc US37940X1028 |
96,59 23:00 |
98,48 97,09 |
-50,05 % -96,77 |
195,16 92,21 |
205,78 Mrd. | |
|
Catalent Inc US1488061029 |
56,51 23:00 |
56,25 56,20 |
-49,15 % -54,61 |
142,35 31,86 |
98,55 Mrd. | |
|
FMC Corp US3024913036 |
55,66 23:00 |
56,17 55,62 |
-48,71 % -52,87 |
139,49 50,01 |
82,21 Mrd. | |
|
Teleflex Inc US8793691069 |
211,44 23:00 |
212,51 211,25 |
-48,43 % -198,56 |
422,82 179,39 |
68,63 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,1200 19:00 |
11,1600 11,0500 |
-48,23 % -10,36 |
22,2600 10,9200 |
375,43 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,81 23:00 |
75,59 75,23 |
-47,92 % -69,76 |
150,86 47,16 |
277,80 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,26 23:00 |
50,89 50,75 |
-47,63 % -46,62 |
130,32 44,05 |
75,45 Mrd. | |
|
BXP Inc US1011211018 |
61,48 23:00 |
61,80 61,55 |
-47,03 % -54,59 |
132,51 47,06 |
73,24 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
99,1700 19:00 |
97,0000 95,7700 |
-46,80 % -87,24 |
336,0000 75,5600 |
475,86 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,58 23:00 |
28,50 28,29 |
-46,74 % -25,08 |
55,06 22,23 |
204,55 Mrd. |