S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
327,4300 06.09.24 |
331,4100 330,7800 |
-59,11 % -473,40 |
800,8300 254,6100 |
412,60 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
329,75 06.09.24 |
333,54 333,28 |
-59,10 % -476,57 |
820,10 263,97 |
65,94 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
187,96 06.09.24 |
191,10 191,19 |
-58,15 % -261,21 |
458,30 164,52 |
96,66 Mrd. | |
Catalent Inc US1488061029 |
60,01 06.09.24 |
60,37 60,40 |
-57,47 % -81,10 |
142,35 31,86 |
99,58 Mrd. | |
Bath & Body Works Inc US0708301041 |
28,59 06.09.24 |
29,30 29,41 |
-56,00 % -36,39 |
78,37 25,96 |
117,96 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,49 06.09.24 |
70,50 70,97 |
-54,52 % -82,12 |
178,12 66,98 |
161,62 Mrd. | |
Baxter International Inc US0718131099 |
38,96 06.09.24 |
38,82 38,82 |
-53,26 % -44,39 |
89,45 31,71 |
156,84 Mrd. | |
Dayforce Inc US15677J1088 |
54,47 06.09.24 |
54,22 54,19 |
-53,09 % -61,64 |
130,32 44,05 |
76,73 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-52,71 % -113,35 |
221,2900 88,3900 |
140,24 Mrd. | |
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
-52,29 % -96,40 |
185,91 79,32 |
1013,12 Mrd. | |
Nike Inc US6541061031 |
80,63 06.09.24 |
80,88 80,83 |
-50,42 % -82,01 |
177,51 71,09 |
691,45 Mrd. | |
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-50,25 % -69,31 |
162,8150 64,0000 |
264,79 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,18 06.09.24 |
98,36 98,36 |
-46,96 % -86,05 |
196,61 71,66 |
131,62 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
98,7900 06.09.24 |
101,2000 101,3900 |
-45,56 % -82,66 |
181,4500 79,3800 |
169,07 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
66,81 06.09.24 |
66,23 66,02 |
-45,23 % -55,18 |
130,68 59,70 |
225,49 Mrd. |