S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
194,5200 17:01 |
195,2900 193,3900 |
-58,07 % -269,35 |
492,1300 193,3900 |
75,57 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,65 17:01 |
67,20 68,44 |
-57,06 % -91,22 |
178,12 67,54 |
158,95 Mrd. | |
|
Nike Inc US6541061031 |
75,85 17:02 |
76,82 76,83 |
-52,52 % -83,89 |
177,51 75,37 |
677,95 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,03 17:01 |
96,37 95,98 |
-51,25 % -100,96 |
208,74 85,89 |
233,05 Mrd. | |
|
Moderna Inc US60770K1079 |
115,3950 17:01 |
117,3400 115,9500 |
-50,75 % -118,91 |
484,4700 69,5100 |
1106,20 Mrd. | |
|
Global Payments Inc US37940X1028 |
96,06 17:01 |
95,87 95,68 |
-50,32 % -97,30 |
195,16 92,21 |
205,86 Mrd. | |
|
Catalent Inc US1488061029 |
56,08 17:00 |
56,26 56,16 |
-49,53 % -55,04 |
142,35 31,86 |
98,49 Mrd. | |
|
Dayforce Inc US15677J1088 |
49,89 17:01 |
50,45 50,33 |
-49,03 % -47,99 |
130,32 44,05 |
75,39 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,26 17:01 |
74,43 74,27 |
-48,99 % -71,31 |
150,86 47,16 |
277,92 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 17:01 |
11,0600 11,0400 |
-48,91 % -10,51 |
22,2600 10,9200 |
375,63 Mrd. | |
|
Teleflex Inc US8793691069 |
211,67 17:00 |
211,38 211,44 |
-48,37 % -198,33 |
422,82 179,39 |
68,59 Mrd. | |
|
BXP Inc US1011211018 |
60,28 17:00 |
60,64 60,69 |
-48,07 % -55,79 |
132,51 47,06 |
73,28 Mrd. | |
|
FMC Corp US3024913036 |
56,53 17:01 |
56,83 56,61 |
-47,91 % -52,00 |
139,49 50,01 |
82,20 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
97,3600 17:01 |
96,4500 97,2600 |
-47,77 % -89,05 |
336,0000 75,5600 |
475,82 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,10 17:01 |
28,16 28,11 |
-47,63 % -25,56 |
55,06 22,23 |
204,71 Mrd. |