S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
194,8650 16:55 |
195,2900 193,3900 |
-57,99 % -269,01 |
492,1300 193,3900 |
75,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,65 16:59 |
67,20 68,44 |
-57,06 % -91,22 |
178,12 67,54 |
158,95 Mrd. | |
Nike Inc US6541061031 |
75,93 17:00 |
76,82 76,83 |
-52,47 % -83,81 |
177,51 75,37 |
677,95 Mrd. | |
Crown Castle Inc US22822V1017 |
96,08 16:58 |
96,37 95,98 |
-51,23 % -100,91 |
208,74 85,89 |
233,05 Mrd. | |
Moderna Inc US60770K1079 |
115,5900 16:59 |
117,3400 115,9500 |
-50,67 % -118,71 |
484,4700 69,5100 |
1106,20 Mrd. | |
Global Payments Inc US37940X1028 |
96,08 16:59 |
95,87 95,68 |
-50,31 % -97,28 |
195,16 92,21 |
205,86 Mrd. | |
Catalent Inc US1488061029 |
56,08 16:59 |
56,26 56,16 |
-49,53 % -55,04 |
142,35 31,86 |
98,49 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,24 16:59 |
74,43 74,27 |
-49,00 % -71,33 |
150,86 47,16 |
277,92 Mrd. | |
Dayforce Inc US15677J1088 |
49,93 16:59 |
50,45 50,33 |
-48,99 % -47,95 |
130,32 44,05 |
75,39 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9750 17:00 |
11,0600 11,0400 |
-48,91 % -10,51 |
22,2600 10,9200 |
375,63 Mrd. | |
Teleflex Inc US8793691069 |
211,78 16:59 |
211,38 211,44 |
-48,35 % -198,22 |
422,82 179,39 |
68,59 Mrd. | |
BXP Inc US1011211018 |
60,31 16:58 |
60,64 60,69 |
-48,04 % -55,76 |
132,51 47,06 |
73,28 Mrd. | |
FMC Corp US3024913036 |
56,55 16:59 |
56,83 56,61 |
-47,89 % -51,98 |
139,49 50,01 |
82,20 Mrd. | |
Southwest Airlines Co US8447411088 |
28,10 16:59 |
28,16 28,11 |
-47,63 % -25,56 |
55,06 22,23 |
204,71 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,6600 16:59 |
96,4500 97,2600 |
-47,61 % -88,75 |
336,0000 75,5600 |
475,82 Mrd. |