S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,93 16.08.24 |
68,61 68,69 |
-55,98 % -87,65 |
178,12 66,98 |
161,32 Mrd. | |
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
-55,02 % -432,16 |
821,0100 254,6100 |
416,53 Mrd. | |
Baxter International Inc US0718131099 |
36,12 16.08.24 |
35,80 35,73 |
-52,01 % -39,15 |
89,45 31,71 |
159,29 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,87 16.08.24 |
201,79 202,09 |
-51,48 % -214,21 |
458,30 164,52 |
96,38 Mrd. | |
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
-50,70 % -85,58 |
177,51 71,09 |
689,89 Mrd. | |
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
-50,38 % -60,47 |
142,35 31,86 |
99,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,32 16.08.24 |
96,60 96,79 |
-49,49 % -95,37 |
196,61 71,66 |
132,58 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,0000 16.08.24 |
233,9000 233,9000 |
-49,33 % -227,84 |
484,7700 193,3900 |
75,33 Mrd. | |
Walt Disney Co US2546871060 |
89,30 16.08.24 |
88,96 88,79 |
-48,90 % -85,44 |
185,91 79,32 |
1019,24 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
108,7800 16.08.24 |
108,2300 108,2400 |
-48,25 % -101,43 |
223,8700 88,3900 |
140,71 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
-47,49 % -9,09 |
22,2600 9,2600 |
367,04 Mrd. | |
Dayforce Inc US15677J1088 |
55,40 16.08.24 |
55,28 55,50 |
-47,45 % -50,03 |
130,32 44,05 |
76,57 Mrd. | |
Dollar General Corporation US2566771059 |
123,27 16.08.24 |
120,18 120,54 |
-46,78 % -108,37 |
260,44 101,83 |
317,11 Mrd. | |
Southwest Airlines Co US8447411088 |
26,33 16.08.24 |
26,41 26,54 |
-45,64 % -22,11 |
55,06 22,23 |
202,03 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
-43,89 % -89,73 |
223,57 91,66 |
104,08 Mrd. |