S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
71,64 16:04 |
71,75 71,75 |
-54,81 % -86,88 |
178,12 67,54 |
159,14 Mrd. | |
Nike Inc US6541061031 |
73,33 16:04 |
73,57 73,39 |
-54,68 % -88,49 |
177,51 72,46 |
684,48 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
214,0950 16:04 |
214,1600 213,9300 |
-53,64 % -247,73 |
492,1300 193,3900 |
75,40 Mrd. | |
Crown Castle Inc US22822V1017 |
103,47 16:05 |
102,60 102,34 |
-49,05 % -99,61 |
208,74 85,89 |
232,99 Mrd. | |
Southwest Airlines Co US8447411088 |
27,01 16:04 |
26,93 26,97 |
-49,02 % -25,97 |
55,06 22,23 |
204,84 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6250 16:04 |
10,7100 10,7300 |
-49,02 % -10,22 |
22,2600 10,7300 |
375,53 Mrd. | |
Catalent Inc US1488061029 |
57,92 16:05 |
58,28 58,07 |
-48,99 % -55,62 |
142,35 31,86 |
98,83 Mrd. | |
Global Payments Inc US37940X1028 |
96,98 16:03 |
97,63 96,84 |
-48,85 % -92,62 |
195,16 92,21 |
205,66 Mrd. | |
FMC Corp US3024913036 |
56,56 16:05 |
57,41 56,70 |
-48,00 % -52,21 |
139,49 50,01 |
82,15 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,57 16:04 |
75,97 75,58 |
-47,90 % -69,47 |
150,86 47,16 |
277,86 Mrd. | |
Albemarle Corporation US0126531013 |
97,84 16:04 |
98,98 97,95 |
-47,82 % -89,65 |
325,38 90,47 |
266,71 Mrd. | |
Teleflex Inc US8793691069 |
221,41 16:04 |
225,35 224,48 |
-47,34 % -199,02 |
420,43 179,39 |
68,35 Mrd. | |
Moderna Inc US60770K1079 |
126,1000 16:04 |
123,6800 122,8200 |
-47,31 % -113,24 |
484,4700 69,5100 |
1102,08 Mrd. | |
Walt Disney Co US2546871060 |
97,34 16:04 |
97,10 96,60 |
-47,21 % -87,04 |
185,91 79,32 |
1031,55 Mrd. | |
Dayforce Inc US15677J1088 |
52,05 16:04 |
51,61 51,04 |
-45,87 % -44,11 |
130,32 44,05 |
75,88 Mrd. |