S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
339,95 21:42 |
345,94 342,91 |
+66,48 % 135,75 |
361,66 184,42 |
79,91 Mrd. | |
Axon Enterprise US05464C1018 |
352,1700 21:41 |
356,4200 354,8600 |
+64,95 % 138,67 |
375,1000 189,6100 |
34,92 Mrd. | |
PulteGroup Inc US7458671010 |
130,20 21:42 |
128,93 128,27 |
+64,37 % 50,99 |
135,13 69,65 |
50,88 Mrd. | |
Deckers Outdoor US2435371073 |
862,09 21:43 |
880,54 879,38 |
+63,95 % 336,27 |
1.093,92 484,58 |
76,86 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,0350 21:42 |
175,8100 176,0700 |
+63,20 % 67,40 |
231,2700 104,7300 |
106,33 Mrd. | |
Eli Lilly and Co US5324571083 |
905,58 21:42 |
917,76 912,75 |
+61,73 % 345,63 |
960,02 525,19 |
565,15 Mrd. | |
D R Horton Inc US23331A1097 |
186,16 21:43 |
184,38 183,72 |
+61,00 % 70,53 |
191,79 100,66 |
91,98 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
875,4050 21:42 |
891,2610 885,9800 |
+60,13 % 328,72 |
908,9000 543,0300 |
354,43 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
114,52 21:42 |
115,17 115,08 |
+59,39 % 42,67 |
116,18 69,51 |
37,02 Mrd. | |
ResMed Inc US7611521078 |
244,27 21:43 |
245,49 244,78 |
+59,31 % 90,94 |
245,02 134,65 |
52,61 Mrd. | |
Arista Networks US0404131064 |
314,12 21:43 |
323,05 328,44 |
+59,02 % 116,58 |
371,07 169,82 |
152,32 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,81 21:43 |
159,20 158,02 |
+58,62 % 57,95 |
172,08 80,04 |
84,73 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,80 21:41 |
155,52 155,80 |
+58,33 % 56,29 |
158,51 90,45 |
26,03 Mrd. | |
Broadcom Inc US11135F1012 |
137,8950 21:43 |
143,2500 152,8200 |
+58,09 % 50,67 |
182,8870 80,8360 |
985,49 Mrd. | |
Cintas Corporation US1729081059 |
779,3300 21:43 |
797,5400 798,9200 |
+57,21 % 283,60 |
805,1200 478,8700 |
59,89 Mrd. |