S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
12,1200 18:56 |
11,8600 11,8400 |
+2,36 % 0,28 |
12,1600 11,7850 |
3,06 Mio. | |
Henry Schein Inc US8064071025 |
72,8500 18:57 |
70,7000 71,2200 |
+2,29 % 1,63 |
73,3600 70,7000 |
613,81 Tsd. | |
Blackstone Inc US09260D1072 |
137,89 18:57 |
132,25 134,85 |
+2,25 % 3,04 |
140,43 131,82 |
3,14 Mio. | |
Williams Companies Inc US9694571004 |
43,57 18:57 |
42,49 42,65 |
+2,16 % 0,92 |
43,58 42,35 |
3,34 Mio. | |
Meta Platforms US30303M1027 |
471,8000 18:56 |
475,0000 461,9900 |
+2,12 % 9,81 |
476,1100 464,5400 |
10,97 Mio. | |
Occidental Petroleum Corporation US6745991058 |
64,45 18:56 |
63,36 63,15 |
+2,06 % 1,30 |
64,76 63,11 |
4,81 Mio. | |
First Solar Inc US3364331070 |
212,4000 18:57 |
213,6500 208,1700 |
+2,03 % 4,23 |
217,8000 209,7600 |
2,02 Mio. | |
Incyte Corporation US45337C1027 |
66,6200 18:56 |
65,3000 65,3000 |
+2,02 % 1,32 |
66,7800 64,6100 |
740,41 Tsd. | |
Omnicom Group Inc US6819191064 |
93,33 18:57 |
91,93 91,52 |
+1,97 % 1,81 |
94,41 91,42 |
948,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,2992 18:57 |
121,8500 117,9900 |
+1,96 % 2,31 |
122,4000 116,5600 |
204,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,96 18:57 |
329,41 325,60 |
+1,95 % 6,36 |
336,25 328,96 |
2,19 Mio. | |
Align Technology Inc US0162551016 |
255,3700 18:56 |
251,8900 250,5800 |
+1,91 % 4,79 |
263,2400 250,8900 |
450,38 Tsd. | |
NVR Inc US62944T1051 |
8.470,89 18:55 |
8.350,00 8.312,35 |
+1,91 % 158,54 |
8.662,86 8.350,00 |
12,71 Tsd. | |
Progressive Corporation US7433151039 |
225,57 18:57 |
223,31 221,35 |
+1,90 % 4,22 |
229,00 223,31 |
1,61 Mio. | |
Textron Inc US8832031012 |
93,82 18:56 |
91,51 92,07 |
+1,90 % 1,75 |
94,57 90,50 |
994,74 Tsd. |