S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
138,16 19:01 |
132,25 134,85 |
+2,45 % 3,31 |
140,43 131,82 |
3,17 Mio. | |
Meta Platforms US30303M1027 |
472,8100 19:01 |
475,0000 461,9900 |
+2,34 % 10,82 |
476,1100 464,5400 |
11,15 Mio. | |
Henry Schein Inc US8064071025 |
72,8700 19:01 |
70,7000 71,2200 |
+2,32 % 1,65 |
73,3600 70,7000 |
618,72 Tsd. | |
Viatris Inc US92556V1061 |
12,1050 19:01 |
11,8600 11,8400 |
+2,24 % 0,27 |
12,1600 11,7850 |
3,10 Mio. | |
NVIDIA Corporation US67066G1040 |
120,6200 19:01 |
121,8500 117,9900 |
+2,23 % 2,63 |
122,4000 116,5600 |
207,02 Mio. | |
Williams Companies Inc US9694571004 |
43,60 19:01 |
42,49 42,65 |
+2,23 % 0,95 |
43,70 42,35 |
3,52 Mio. | |
Progressive Corporation US7433151039 |
226,03 19:01 |
223,31 221,35 |
+2,11 % 4,68 |
229,00 223,31 |
1,64 Mio. | |
NXP Semiconductors NV NL0009538784 |
282,0350 19:01 |
279,9300 276,2900 |
+2,08 % 5,75 |
285,5500 278,3700 |
957,23 Tsd. | |
Align Technology Inc US0162551016 |
255,7200 19:00 |
251,8900 250,5800 |
+2,05 % 5,14 |
263,2400 250,8900 |
458,62 Tsd. | |
First Solar Inc US3364331070 |
212,4000 19:01 |
213,6500 208,1700 |
+2,03 % 4,23 |
217,8000 209,7600 |
2,04 Mio. | |
NVR Inc US62944T1051 |
8.480,41 19:00 |
8.350,00 8.312,35 |
+2,02 % 168,06 |
8.662,86 8.350,00 |
12,91 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,86 19:01 |
72,74 72,41 |
+2,01 % 1,46 |
75,11 71,87 |
1,40 Mio. | |
Ford Motor Company US3453708600 |
14,77 19:01 |
14,51 14,48 |
+1,97 % 0,29 |
14,85 14,47 |
30,01 Mio. | |
Analog Devices Inc US0326541051 |
240,2050 19:01 |
236,4800 235,6100 |
+1,95 % 4,60 |
240,2050 236,2900 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,83 19:01 |
329,41 325,60 |
+1,91 % 6,23 |
336,25 328,96 |
2,23 Mio. |