S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
143,52 19:03 |
141,69 141,20 |
+1,64 % 2,32 |
144,06 141,07 |
3,37 Mio. | |
International Business Machines Corp US4592001014 |
175,79 19:04 |
173,45 172,95 |
+1,64 % 2,84 |
175,79 173,38 |
1,42 Mio. | |
Morgan Stanley US6174464486 |
98,60 19:04 |
97,52 97,19 |
+1,45 % 1,41 |
99,38 97,44 |
3,33 Mio. | |
NetApp Inc US64110D1046 |
130,6500 19:03 |
129,4600 128,8000 |
+1,44 % 1,85 |
130,7850 128,6000 |
943,56 Tsd. | |
Wells Fargo and Company US9497461015 |
60,24 19:03 |
59,61 59,39 |
+1,43 % 0,85 |
60,55 59,57 |
7,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
388,6200 19:03 |
385,2800 383,1900 |
+1,42 % 5,43 |
389,8500 377,9201 |
1,40 Mio. | |
Arista Networks US0404131064 |
355,27 19:04 |
354,71 350,48 |
+1,37 % 4,79 |
356,18 344,75 |
716,31 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,9000 19:03 |
201,8200 200,1900 |
+1,35 % 2,71 |
202,9900 199,7775 |
452,91 Tsd. | |
JM Smucker Company US8326964058 |
110,51 19:03 |
109,41 109,04 |
+1,35 % 1,47 |
111,37 109,10 |
573,25 Tsd. | |
Dayforce Inc US15677J1088 |
50,22 19:03 |
49,53 49,60 |
+1,25 % 0,62 |
51,15 49,31 |
697,82 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
178,7800 19:03 |
176,1600 176,6000 |
+1,23 % 2,18 |
179,7000 175,6500 |
742,11 Tsd. | |
Henry Schein Inc US8064071025 |
64,8550 19:03 |
64,4500 64,1000 |
+1,18 % 0,76 |
65,4500 64,2000 |
1,05 Mio. | |
Globe Life Inc US37959E1029 |
83,17 19:03 |
83,10 82,28 |
+1,08 % 0,89 |
84,46 82,77 |
230,88 Tsd. | |
Eli Lilly and Co US5324571083 |
914,62 19:03 |
911,77 905,38 |
+1,02 % 9,24 |
916,83 904,31 |
1,43 Mio. | |
PNC Financial Services Group Inc US6934751057 |
157,06 19:02 |
155,94 155,48 |
+1,02 % 1,58 |
157,72 155,46 |
574,96 Tsd. |