S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
35,97 18:48 |
35,60 35,05 |
+2,62 % 0,92 |
36,28 35,16 |
6,70 Mio. | |
Ameren Corp US0236081024 |
77,04 18:48 |
75,78 75,08 |
+2,61 % 1,96 |
77,20 75,30 |
286,81 Tsd. | |
Agilent Technologies US00846U1016 |
134,00 18:47 |
130,87 130,65 |
+2,56 % 3,35 |
134,43 130,18 |
716,27 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,22 18:48 |
134,77 135,88 |
+2,46 % 3,34 |
139,30 134,67 |
1,49 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,24 18:47 |
422,38 421,39 |
+2,34 % 9,85 |
432,63 419,98 |
409,65 Tsd. | |
Fiserv US3377381088 |
160,90 18:49 |
160,00 157,22 |
+2,34 % 3,68 |
161,73 158,76 |
2,59 Mio. | |
Johnson and Johnson US4781601046 |
155,89 18:49 |
152,76 152,35 |
+2,32 % 3,54 |
156,16 152,33 |
2,78 Mio. | |
General Mills Inc US3703341046 |
65,43 18:48 |
64,26 63,99 |
+2,25 % 1,44 |
65,51 63,68 |
1,10 Mio. | |
Consolidated Edison Inc US2091151041 |
95,30 18:48 |
94,00 93,25 |
+2,20 % 2,05 |
95,31 93,71 |
675,50 Tsd. | |
Lockheed Martin Corp US5398301094 |
512,29 18:49 |
505,00 501,29 |
+2,19 % 11,00 |
513,08 501,41 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
106,19 18:49 |
104,22 103,92 |
+2,18 % 2,27 |
106,48 103,54 |
3,95 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,52 18:48 |
82,63 81,75 |
+2,17 % 1,77 |
83,66 82,00 |
856,87 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,0000 18:48 |
197,1400 193,8500 |
+2,14 % 4,15 |
200,5600 182,8600 |
1,91 Mio. | |
Newmont Corporation US6516391066 |
48,08 18:48 |
47,47 47,07 |
+2,14 % 1,01 |
48,32 47,18 |
4,51 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8100 18:48 |
54,9000 54,6500 |
+2,12 % 1,16 |
55,8250 54,8150 |
305,16 Tsd. |