S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
195,1200 16:38 |
191,5000 191,1800 |
+2,06 % 3,94 |
195,4200 190,3500 |
1,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,38 16:38 |
80,00 79,79 |
+1,99 % 1,59 |
81,57 79,96 |
233,73 Tsd. | |
Fortinet Inc US34959E1091 |
71,0540 16:39 |
69,8000 69,6900 |
+1,96 % 1,36 |
71,5400 69,4000 |
1,88 Mio. | |
APA Corporation US03743Q1085 |
28,8600 16:39 |
28,3900 28,3200 |
+1,91 % 0,54 |
28,9400 28,3900 |
673,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,52 16:37 |
437,50 438,40 |
+1,85 % 8,12 |
446,52 435,95 |
57,34 Tsd. | |
Arista Networks US0404131064 |
342,01 16:39 |
337,00 335,81 |
+1,84 % 6,20 |
342,93 335,38 |
193,14 Tsd. | |
Halliburton Co US4062161017 |
31,54 16:39 |
31,24 31,00 |
+1,73 % 0,54 |
31,56 31,18 |
782,53 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,98 16:38 |
136,45 135,69 |
+1,68 % 2,29 |
138,08 136,45 |
157,74 Tsd. | |
MGM Resorts International US5529531015 |
37,76 16:39 |
37,27 37,13 |
+1,68 % 0,63 |
37,79 37,05 |
610,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1000 16:39 |
35,5100 35,5100 |
+1,66 % 0,59 |
36,1500 35,2900 |
379,06 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,61 16:38 |
338,34 338,18 |
+1,61 % 5,43 |
344,24 338,34 |
59,38 Tsd. | |
Tractor Supply Company US8923561067 |
264,6000 16:39 |
260,7300 260,5200 |
+1,57 % 4,08 |
264,9500 259,1700 |
140,20 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 16:39 |
27,45 27,30 |
+1,50 % 0,41 |
27,75 27,39 |
1,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
835,1900 16:39 |
823,7700 823,0000 |
+1,48 % 12,19 |
836,5100 817,2300 |
56,84 Tsd. | |
Teradyne Inc US8807701029 |
123,5100 16:38 |
122,6500 121,7200 |
+1,47 % 1,79 |
123,7100 120,4900 |
122,15 Tsd. |