S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,29 18:12 |
80,00 79,79 |
+1,88 % 1,50 |
81,84 79,96 |
582,83 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,6900 18:12 |
134,4400 134,2700 |
+1,80 % 2,42 |
137,9900 133,2300 |
23,83 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,78 18:12 |
41,64 41,05 |
+1,77 % 0,73 |
41,95 41,21 |
4,94 Mio. | |
|
Walmart Inc US9311421039 |
69,15 18:12 |
68,34 67,95 |
+1,77 % 1,20 |
69,21 68,07 |
6,35 Mio. | |
|
Fortinet Inc US34959E1091 |
70,9050 18:12 |
69,8000 69,6900 |
+1,74 % 1,22 |
71,5400 69,4000 |
2,85 Mio. | |
|
Applied Materials Inc US0382221051 |
194,4800 18:12 |
191,5000 191,1800 |
+1,73 % 3,30 |
196,4000 190,3500 |
1,78 Mio. | |
|
Dollar General Corporation US2566771059 |
118,82 18:11 |
116,54 116,81 |
+1,72 % 2,01 |
118,91 114,91 |
852,48 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
568,34 18:12 |
562,32 558,76 |
+1,71 % 9,58 |
569,00 561,05 |
1,08 Mio. | |
|
Qorvo Inc US74736K1016 |
107,9604 18:12 |
106,7200 106,2000 |
+1,66 % 1,76 |
109,0200 106,2250 |
295,32 Tsd. | |
|
Equifax Inc US2944291051 |
282,97 18:07 |
279,28 278,43 |
+1,63 % 4,54 |
283,92 278,91 |
271,47 Tsd. | |
|
MGM Resorts International US5529531015 |
37,73 18:12 |
37,27 37,13 |
+1,62 % 0,60 |
37,87 37,05 |
1,37 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,61 18:08 |
259,86 259,43 |
+1,61 % 4,18 |
264,48 258,11 |
89,13 Tsd. | |
|
Ametek Inc US0311001004 |
162,09 18:12 |
160,78 159,52 |
+1,61 % 2,57 |
162,57 159,94 |
662,16 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,88 18:11 |
136,45 135,69 |
+1,61 % 2,19 |
138,45 136,45 |
448,35 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,55 18:12 |
338,34 338,18 |
+1,59 % 5,37 |
344,24 338,34 |
128,79 Tsd. |