S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
71,0900 18:41 |
69,8000 69,6900 |
+2,01 % 1,40 |
71,5400 69,4000 |
3,17 Mio. | |
Micron Technology Inc US5951121038 |
94,9300 18:42 |
93,1000 93,0800 |
+1,99 % 1,85 |
96,5300 92,6301 |
10,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,33 18:41 |
80,00 79,79 |
+1,92 % 1,54 |
81,84 79,96 |
761,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,5200 18:41 |
857,2500 854,9300 |
+1,71 % 14,59 |
870,2500 852,4000 |
873,57 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
568,13 18:42 |
562,32 558,76 |
+1,68 % 9,37 |
569,00 561,05 |
1,18 Mio. | |
Walmart Inc US9311421039 |
69,01 18:41 |
68,34 67,95 |
+1,55 % 1,06 |
69,23 68,07 |
7,83 Mio. | |
Marathon Oil Corp US5658491064 |
27,72 18:42 |
27,45 27,30 |
+1,54 % 0,42 |
27,88 27,39 |
2,62 Mio. | |
Targa Resources Corporation US87612G1013 |
137,76 18:40 |
136,45 135,69 |
+1,53 % 2,07 |
138,45 136,45 |
502,28 Tsd. | |
Equifax Inc US2944291051 |
282,66 18:41 |
279,28 278,43 |
+1,52 % 4,23 |
283,92 278,91 |
294,82 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,66 18:41 |
41,64 41,05 |
+1,49 % 0,61 |
41,95 41,21 |
5,23 Mio. | |
Corning Inc US2193501051 |
39,02 18:41 |
38,49 38,45 |
+1,48 % 0,57 |
39,13 38,49 |
1,04 Mio. | |
Halliburton Co US4062161017 |
31,45 18:42 |
31,24 31,00 |
+1,44 % 0,45 |
31,69 31,18 |
1,90 Mio. | |
Southwest Airlines Co US8447411088 |
25,68 18:41 |
25,30 25,33 |
+1,38 % 0,35 |
25,87 25,30 |
4,18 Mio. | |
MGM Resorts International US5529531015 |
37,64 18:42 |
37,27 37,13 |
+1,36 % 0,51 |
37,87 37,05 |
1,53 Mio. | |
Ametek Inc US0311001004 |
161,65 18:40 |
160,78 159,52 |
+1,34 % 2,13 |
162,57 159,94 |
785,73 Tsd. |