S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
56,30 19:03 |
55,52 55,61 |
+10,31 % 5,26 |
55,61 51,04 |
504,36 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
161,76 19:03 |
161,31 158,88 |
+10,12 % 14,87 |
165,44 146,89 |
2,05 Mrd. | |
|
Halliburton Co US4062161017 |
36,99 19:03 |
36,36 36,36 |
+10,02 % 3,37 |
36,36 33,62 |
1,69 Mrd. | |
|
APA Corporation US03743Q1085 |
32,7250 19:02 |
32,3500 32,2200 |
+9,85 % 2,94 |
32,2200 29,7900 |
764,64 Mio. | |
|
Allstate Corporation US0200021014 |
177,85 19:03 |
173,50 170,70 |
+9,76 % 15,81 |
170,70 162,04 |
969,30 Mio. | |
|
Caterpillar Inc US1491231015 |
363,22 19:02 |
356,50 357,80 |
+9,69 % 32,09 |
360,58 331,13 |
5,76 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9300 19:03 |
74,7000 74,7000 |
+9,68 % 6,79 |
74,7000 70,1400 |
1,56 Mrd. | |
|
Ford Motor Company US3453708600 |
14,77 19:02 |
14,51 14,48 |
+9,65 % 1,30 |
14,48 13,47 |
4,42 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
133,00 19:03 |
132,27 131,97 |
+9,65 % 11,70 |
132,70 121,30 |
553,26 Mio. | |
|
Discover Financial Services US2547091080 |
144,07 19:03 |
145,05 141,41 |
+9,58 % 12,59 |
141,82 131,28 |
1,04 Mrd. | |
|
Blackstone Inc US09260D1072 |
138,40 19:03 |
132,25 134,85 |
+9,31 % 11,79 |
137,01 126,61 |
3,13 Mrd. | |
|
Fastenal Company US3119001044 |
70,0972 19:02 |
69,8600 69,9900 |
+9,24 % 5,93 |
69,9900 64,1700 |
1,67 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
169,12 19:03 |
174,06 164,65 |
+9,15 % 14,18 |
164,65 154,94 |
751,26 Mio. | |
|
FMC Corp US3024913036 |
61,61 19:02 |
61,63 61,95 |
+8,66 % 4,91 |
61,95 56,70 |
400,21 Mio. | |
|
Paychex Inc US7043261079 |
127,0600 19:03 |
125,5500 126,8100 |
+8,54 % 10,00 |
126,8100 117,0600 |
1,27 Mrd. |