S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
197,55 18.10.24 |
200,32 198,87 |
+6,67 % 12,36 |
198,87 185,56 |
1,78 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
581,00 18.10.24 |
575,54 573,45 |
+6,63 % 36,10 |
581,00 552,35 |
1,12 Mrd. | |
Raymond James Financial Inc US7547301090 |
138,51 18.10.24 |
138,76 138,15 |
+6,59 % 8,56 |
138,51 130,16 |
1,28 Mrd. | |
Dominion Energy Inc US25746U1097 |
59,92 18.10.24 |
59,77 59,74 |
+6,58 % 3,70 |
60,55 56,93 |
1,42 Mrd. | |
D R Horton Inc US23331A1097 |
194,56 18.10.24 |
191,99 190,95 |
+6,42 % 11,74 |
194,56 187,11 |
1,89 Mrd. | |
US Bancorp US9029733048 |
49,16 18.10.24 |
50,11 49,97 |
+6,27 % 2,90 |
49,97 47,00 |
3,51 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,62 18.10.24 |
24,61 24,47 |
+6,21 % 1,44 |
24,62 23,41 |
599,88 Mio. | |
Synchrony Financiall US87165B1035 |
56,42 18.10.24 |
56,48 56,70 |
+6,15 % 3,27 |
56,70 53,29 |
1,22 Mrd. | |
Newmont Corporation US6516391066 |
57,62 18.10.24 |
56,91 56,50 |
+6,11 % 3,32 |
57,62 54,82 |
1,79 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,6300 18.10.24 |
113,2300 113,2100 |
+6,10 % 6,65 |
115,6300 109,4600 |
737,87 Mio. | |
Expedia Group Inc US30212P3038 |
159,6100 18.10.24 |
159,0200 158,0100 |
+6,05 % 9,11 |
159,6100 150,4100 |
1,64 Mrd. | |
Lennar Corp US5260571048 |
188,93 18.10.24 |
186,41 185,50 |
+6,03 % 10,74 |
188,93 181,60 |
1,34 Mrd. | |
SBA Communications Corporation US78410G1040 |
247,4700 18.10.24 |
247,7000 247,2000 |
+5,98 % 13,96 |
249,3100 239,8200 |
1,47 Mrd. | |
Duke Energy Corp New US26441C2044 |
120,76 18.10.24 |
120,74 120,58 |
+5,77 % 6,59 |
120,76 115,09 |
2,21 Mrd. | |
Vulcan Materials US9291601097 |
261,72 18.10.24 |
258,63 258,64 |
+5,74 % 14,21 |
261,72 248,70 |
1,12 Mrd. |