S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
41,29 21:54 |
40,84 41,00 |
+6,80 % 2,63 |
41,00 38,66 |
1,70 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,30 21:55 |
140,00 138,59 |
+6,75 % 8,93 |
138,59 132,37 |
4,28 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,41 21:55 |
22,14 22,09 |
+6,71 % 1,41 |
22,11 21,00 |
1,23 Mrd. | |
|
NVR Inc US62944T1051 |
8.610,20 21:55 |
8.477,99 8.428,58 |
+6,71 % 541,24 |
8.500,00 8.068,96 |
873,75 Mio. | |
|
State Street Corporation US8574771031 |
84,05 21:55 |
84,76 84,49 |
+6,47 % 5,11 |
85,34 78,94 |
1,47 Mrd. | |
|
US Bancorp US9029733048 |
45,09 21:55 |
44,63 44,76 |
+6,47 % 2,74 |
45,26 42,35 |
3,26 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6500 21:55 |
11,7300 11,8400 |
+5,91 % 0,65 |
11,8400 11,0000 |
448,32 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,82 21:55 |
42,98 42,41 |
+5,85 % 2,42 |
43,10 41,40 |
2,01 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,46 21:54 |
42,43 42,64 |
+5,75 % 2,31 |
43,15 40,15 |
3,46 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
211,16 21:54 |
209,67 208,90 |
+5,73 % 11,44 |
217,47 199,72 |
889,27 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
460,9100 21:54 |
462,3300 455,0100 |
+5,41 % 23,66 |
455,0100 416,1400 |
5,85 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,6850 21:54 |
78,3300 79,2700 |
+5,41 % 3,94 |
79,2700 72,7500 |
6,07 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
227,88 21:55 |
222,46 218,24 |
+5,38 % 11,63 |
227,31 216,25 |
475,33 Mio. | |
|
Kroger Co US5010441013 |
54,87 21:55 |
54,65 54,51 |
+5,28 % 2,75 |
54,81 52,12 |
1,09 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,56 21:55 |
30,19 30,14 |
+5,23 % 1,52 |
30,49 29,04 |
485,52 Mio. |