S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
45,15 16:19 |
44,88 43,89 |
+3,91 % 1,70 |
44,51 43,45 |
1,19 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,5250 16:19 |
487,3400 485,9900 |
+3,88 % 18,25 |
485,9900 470,2800 |
1,48 Mrd. | |
|
Match Group Inc US57667L1070 |
30,6650 16:20 |
31,1600 30,9400 |
+3,88 % 1,15 |
30,9400 29,4200 |
498,81 Mio. | |
|
Enphase Energy Inc US29355A1079 |
103,0000 16:20 |
104,8100 103,5900 |
+3,86 % 3,83 |
103,5900 97,1400 |
1,38 Mrd. | |
|
Tapestry Inc US8760301072 |
41,74 16:19 |
41,92 41,56 |
+3,86 % 1,55 |
41,91 40,14 |
345,11 Mio. | |
|
CarMax Group US1431301027 |
75,53 16:20 |
73,00 72,26 |
+3,64 % 2,65 |
73,00 71,58 |
446,95 Mio. | |
|
ON Semiconductor US6821891057 |
75,2300 16:19 |
74,4400 73,4800 |
+3,51 % 2,55 |
75,0100 72,6800 |
1,29 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,9500 16:19 |
1.057,1700 1.054,0300 |
+3,50 % 35,86 |
1.054,0300 1.024,0900 |
1,49 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,5400 16:19 |
129,0700 128,5600 |
+3,45 % 4,29 |
128,5600 123,6100 |
752,70 Mio. | |
|
Royal Caribbean Group LR0008862868 |
160,69 16:20 |
164,00 163,13 |
+3,42 % 5,31 |
163,13 155,38 |
1,09 Mrd. | |
|
Qorvo Inc US74736K1016 |
121,0000 16:20 |
120,6900 119,6900 |
+3,30 % 3,87 |
120,8200 117,1300 |
463,48 Mio. | |
|
Citigroup Inc US1729674242 |
66,55 16:20 |
66,26 66,55 |
+3,24 % 2,09 |
66,55 64,03 |
2,68 Mrd. | |
|
Applied Materials Inc US0382221051 |
250,9600 16:19 |
253,0000 251,4700 |
+3,14 % 7,65 |
251,4700 242,5900 |
3,82 Mrd. | |
|
Kroger Co US5010441013 |
52,30 16:19 |
52,33 51,86 |
+3,05 % 1,55 |
51,94 50,75 |
963,18 Mio. | |
|
Lam Research Corporation US5128071082 |
1.115,0700 16:19 |
1.116,0700 1.112,5500 |
+2,99 % 32,33 |
1.112,5500 1.082,7400 |
2,57 Mrd. |