S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
124,36 19:41 |
126,43 125,61 |
+10,24 % 11,55 |
127,16 112,81 |
867,43 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
230,00 19:42 |
220,00 215,44 |
+9,67 % 20,28 |
215,44 209,72 |
627,63 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
242,70 19:42 |
244,60 244,10 |
+9,42 % 20,89 |
245,29 221,81 |
908,01 Mio. | |
|
Match Group Inc US57667L1070 |
36,3400 19:42 |
38,5200 38,1400 |
+9,29 % 3,09 |
38,1400 33,2000 |
1,51 Mrd. | |
|
Meta Platforms US30303M1027 |
494,8000 19:43 |
521,0000 474,8300 |
+9,13 % 41,39 |
474,8300 453,4100 |
36,98 Mrd. | |
|
American Tower Corporation US03027X1000 |
228,78 19:43 |
222,80 220,40 |
+8,98 % 18,86 |
223,05 209,92 |
2,27 Mrd. | |
|
FMC Corp US3024913036 |
64,23 19:43 |
63,35 58,36 |
+8,98 % 5,29 |
59,60 58,36 |
605,15 Mio. | |
|
Dayforce Inc US15677J1088 |
56,38 19:42 |
58,99 59,28 |
+8,84 % 4,58 |
59,28 51,80 |
727,34 Mio. | |
|
Aon PLC IE00BLP1HW54 |
325,29 19:41 |
330,00 328,51 |
+8,81 % 26,34 |
328,74 298,95 |
3,40 Mrd. | |
|
Cummins Inc US2310211063 |
306,72 19:42 |
305,00 291,80 |
+8,32 % 23,55 |
291,80 283,17 |
939,04 Mio. | |
|
Entergy Corp US29364G1031 |
120,35 19:42 |
117,50 115,97 |
+8,01 % 8,93 |
116,34 111,42 |
856,13 Mio. | |
|
Vistra Corp US92840M1027 |
75,77 19:43 |
79,48 79,22 |
+7,66 % 5,39 |
79,22 69,00 |
3,15 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,22 19:43 |
181,90 178,24 |
+7,64 % 12,22 |
178,24 160,00 |
2,95 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
73,01 19:42 |
78,98 69,39 |
+7,64 % 5,18 |
69,39 67,63 |
949,95 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.517,68 19:41 |
1.523,96 1.521,03 |
+7,56 % 106,68 |
1.521,03 1.411,00 |
1,17 Mrd. |