S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
178,19 15:40 |
177,10 175,83 |
+9,96 % 16,14 |
175,83 162,05 |
1,98 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,44 15:40 |
45,12 44,92 |
+9,55 % 3,96 |
45,11 41,48 |
2,05 Mrd. | |
|
MGM Resorts International US5529531015 |
37,32 15:40 |
37,27 37,13 |
+9,54 % 3,25 |
37,49 34,07 |
1,32 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
186,1300 15:41 |
190,0000 189,8700 |
+9,51 % 16,16 |
189,8700 169,9700 |
4,41 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,46 15:40 |
102,07 102,06 |
+9,50 % 8,80 |
104,06 92,66 |
1,49 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,2100 15:41 |
200,6900 199,7700 |
+9,20 % 17,03 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Quanta Services Inc US74762E1029 |
261,34 15:40 |
260,84 259,62 |
+9,08 % 21,76 |
262,80 239,58 |
1,51 Mrd. | |
|
Vistra Corp US92840M1027 |
76,17 15:41 |
78,99 78,64 |
+8,50 % 5,97 |
79,08 70,20 |
2,90 Mrd. | |
|
ONEOK Inc US6826801036 |
85,29 15:40 |
85,50 85,00 |
+8,48 % 6,67 |
85,33 78,62 |
1,49 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,3950 15:40 |
242,0000 240,9000 |
+8,26 % 18,35 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Meta Platforms US30303M1027 |
514,1900 15:41 |
516,8600 517,7700 |
+8,08 % 38,46 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
266,1700 15:41 |
268,9000 270,1300 |
+7,83 % 19,33 |
270,1300 246,8400 |
4,29 Mrd. | |
|
Amphenol Corp US0320951017 |
62,92 15:41 |
62,85 62,62 |
+7,76 % 4,53 |
62,62 58,39 |
3,00 Mrd. | |
|
Arista Networks US0404131064 |
339,25 15:40 |
337,00 335,81 |
+7,72 % 24,32 |
335,81 314,93 |
3,02 Mrd. | |
|
Fox Corporation US35137L1052 |
39,1600 15:41 |
39,2900 39,3300 |
+7,70 % 2,80 |
39,3300 36,3600 |
679,22 Mio. |