S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
100,0800 17:29 |
101,2200 101,5100 |
+9,59 % 8,76 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Vistra Corp US92840M1027 |
76,69 17:29 |
78,99 78,64 |
+9,25 % 6,49 |
79,08 70,20 |
2,90 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,23 17:29 |
178,49 179,11 |
+9,24 % 14,99 |
179,11 162,24 |
2,59 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.725,00 17:28 |
1.755,80 1.752,25 |
+9,05 % 143,18 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,20 17:29 |
45,12 44,92 |
+8,97 % 3,72 |
45,11 41,48 |
2,05 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,1000 17:30 |
41,0100 41,4600 |
+8,50 % 3,22 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,76 17:30 |
177,10 175,83 |
+8,46 % 13,71 |
175,83 162,05 |
1,98 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
108,8700 17:30 |
106,3200 104,7500 |
+8,38 % 8,42 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,9100 17:29 |
35,5100 35,5100 |
+8,16 % 2,71 |
36,0800 33,2000 |
1,10 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,0300 17:30 |
200,6900 199,7700 |
+8,02 % 14,85 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,60 17:29 |
25,30 25,33 |
+8,02 % 1,90 |
25,33 23,70 |
1,53 Mrd. | |
|
Fox Corporation US35137L1052 |
39,2500 17:29 |
39,2900 39,3300 |
+7,95 % 2,89 |
39,3300 36,3600 |
679,22 Mio. | |
|
Amphenol Corp US0320951017 |
63,01 17:30 |
62,85 62,62 |
+7,91 % 4,62 |
62,62 58,39 |
3,00 Mrd. | |
|
ONEOK Inc US6826801036 |
84,83 17:29 |
85,50 85,00 |
+7,90 % 6,21 |
85,33 78,62 |
1,49 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
266,1100 17:30 |
268,9000 270,1300 |
+7,81 % 19,27 |
270,1300 246,8400 |
4,29 Mrd. |