S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
144,21 15:38 |
144,42 143,93 |
+69,00 % 58,88 |
149,88 79,23 |
43,70 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,06 15:37 |
348,76 345,30 |
+68,04 % 140,12 |
361,66 184,42 |
80,12 Mrd. | |
ResMed Inc US7611521078 |
247,90 15:37 |
247,64 249,56 |
+67,56 % 99,95 |
249,56 134,65 |
52,09 Mrd. | |
Deckers Outdoor US2435371073 |
878,86 15:37 |
882,00 894,09 |
+66,69 % 351,62 |
1.093,92 484,58 |
76,98 Mrd. | |
Broadcom Inc US11135F1012 |
142,7200 15:38 |
141,2200 140,8200 |
+66,43 % 56,97 |
182,8870 80,8360 |
995,97 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
830,8400 15:37 |
833,7000 836,0100 |
+65,88 % 329,97 |
947,1600 399,7300 |
89,18 Mrd. | |
Arista Networks US0404131064 |
324,83 15:38 |
325,00 324,77 |
+65,33 % 128,36 |
371,07 169,82 |
152,57 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
117,45 15:37 |
117,27 116,91 |
+64,29 % 45,96 |
116,91 69,51 |
37,13 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,16 15:38 |
160,31 160,26 |
+63,49 % 61,81 |
172,08 80,04 |
84,43 Mrd. | |
Cintas Corporation US1729081059 |
809,5000 15:36 |
807,0200 804,7200 |
+63,49 % 314,37 |
805,1200 478,8700 |
60,20 Mrd. | |
PulteGroup Inc US7458671010 |
131,41 15:38 |
132,55 131,60 |
+62,80 % 50,69 |
135,13 69,65 |
50,96 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
892,2410 15:38 |
892,6000 896,4900 |
+61,88 % 341,05 |
908,9000 543,0300 |
355,86 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
481,9900 15:37 |
477,5000 479,3900 |
+61,62 % 183,77 |
492,6300 258,4900 |
148,07 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,8200 15:37 |
176,8500 174,9200 |
+60,92 % 66,18 |
231,2700 104,7300 |
106,79 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,74 15:36 |
153,93 153,46 |
+60,48 % 57,94 |
158,51 90,45 |
26,09 Mrd. |