S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
310,70 17:51 |
307,25 301,92 |
+2,91 % 8,78 |
311,38 305,83 |
65,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.288,34 17:50 |
1.262,13 1.255,85 |
+2,59 % 32,49 |
1.296,38 1.259,04 |
69,50 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,26 17:55 |
80,19 80,25 |
+2,50 % 2,01 |
82,66 79,91 |
904,58 Tsd. | |
Philip Morris International Inc US7181721090 |
109,89 17:55 |
109,25 107,22 |
+2,49 % 2,67 |
111,36 108,00 |
3,95 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,57 17:54 |
338,24 337,10 |
+2,22 % 7,47 |
345,00 336,34 |
353,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,15 17:54 |
64,64 64,75 |
+2,16 % 1,40 |
66,21 64,64 |
5,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,27 17:55 |
41,30 41,40 |
+2,10 % 0,87 |
42,40 41,30 |
1,54 Mio. | |
Eli Lilly and Co US5324571083 |
883,87 17:54 |
870,00 865,97 |
+2,07 % 17,90 |
887,72 864,08 |
906,75 Tsd. | |
Broadcom Inc US11135F1012 |
164,3750 17:55 |
160,3950 161,0600 |
+2,06 % 3,32 |
165,3300 159,9000 |
7,82 Mio. | |
Paycom Software Inc US70432V1026 |
163,27 17:55 |
160,37 159,99 |
+2,05 % 3,28 |
163,73 159,42 |
148,13 Tsd. | |
First Solar Inc US3364331070 |
224,7200 17:55 |
222,8600 220,2400 |
+2,03 % 4,48 |
226,8000 220,0000 |
873,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,85 17:55 |
168,24 168,53 |
+1,97 % 3,32 |
173,37 168,13 |
929,51 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,45 17:54 |
63,30 63,26 |
+1,87 % 1,19 |
64,92 63,29 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,24 17:54 |
418,77 415,55 |
+1,85 % 7,69 |
433,38 417,00 |
640,17 Tsd. | |
Super Micro Computer Inc US86800U1043 |
800,8120 17:54 |
778,5400 786,2800 |
+1,85 % 14,53 |
805,4700 762,1900 |
2,57 Mio. |