S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,6400 17:37 |
120,3500 117,9300 |
+2,30 % 2,71 |
123,2800 119,8600 |
113,35 Mio. | |
Arista Networks US0404131064 |
338,02 17:36 |
335,66 330,56 |
+2,26 % 7,46 |
341,86 334,40 |
751,53 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,79 17:35 |
98,04 95,67 |
+2,22 % 2,12 |
98,15 96,14 |
330,61 Tsd. | |
QUALCOMM Inc US7475251036 |
190,2300 17:36 |
191,0000 186,2100 |
+2,16 % 4,02 |
193,9400 189,0500 |
2,28 Mio. | |
Monolithic Power Systems Inc US6098391054 |
825,9900 17:35 |
829,9500 808,8300 |
+2,12 % 17,16 |
835,9800 815,9200 |
144,50 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7250 17:35 |
104,1400 102,6300 |
+2,04 % 2,10 |
105,1300 103,4000 |
792,20 Tsd. | |
Simon Property Group Inc US8288061091 |
156,56 17:36 |
153,71 153,45 |
+2,03 % 3,11 |
156,83 153,48 |
320,59 Tsd. | |
Vistra Corp US92840M1027 |
78,02 17:36 |
77,28 76,47 |
+2,02 % 1,55 |
79,20 77,07 |
1,69 Mio. | |
Hubbell Incorporated US4435106079 |
377,51 17:35 |
375,58 370,23 |
+1,97 % 7,28 |
379,55 372,32 |
164,88 Tsd. | |
American International Group Inc US0268747849 |
75,88 17:36 |
74,68 74,42 |
+1,96 % 1,46 |
75,92 74,68 |
1,00 Mio. | |
International Paper Company US4601461035 |
46,61 17:36 |
45,90 45,72 |
+1,94 % 0,89 |
46,66 45,76 |
2,67 Mio. | |
Quanta Services Inc US74762E1029 |
263,55 17:34 |
261,94 258,56 |
+1,93 % 4,99 |
266,13 260,91 |
200,55 Tsd. | |
Nike Inc US6541061031 |
74,09 17:37 |
73,12 72,70 |
+1,91 % 1,39 |
74,59 73,07 |
8,70 Mio. | |
AES Corp US00130H1059 |
17,43 17:36 |
17,40 17,10 |
+1,90 % 0,33 |
17,57 17,16 |
2,34 Mio. | |
Eaton Corp New IE00B8KQN827 |
317,75 17:37 |
316,50 311,89 |
+1,88 % 5,86 |
321,50 315,45 |
817,51 Tsd. |