S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
64,66 21:53 |
62,94 62,08 |
+4,16 % 2,58 |
64,78 62,87 |
12,18 Mio. | |
Analog Devices Inc US0326541051 |
239,7800 21:53 |
237,1200 231,2200 |
+3,70 % 8,56 |
240,2600 233,3200 |
1,55 Mio. | |
Arista Networks US0404131064 |
342,47 21:53 |
335,66 330,56 |
+3,60 % 11,91 |
343,50 334,40 |
1,53 Mio. | |
M&T Bank Corporation US55261F1049 |
171,14 21:53 |
166,50 165,25 |
+3,56 % 5,89 |
171,23 163,10 |
958,64 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,2100 21:53 |
117,1800 114,2600 |
+3,46 % 3,95 |
118,6100 115,4050 |
1,21 Mio. | |
Equifax Inc US2944291051 |
269,22 21:53 |
262,90 260,30 |
+3,42 % 8,92 |
270,25 260,45 |
573,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,07 21:53 |
97,90 96,86 |
+3,31 % 3,21 |
100,14 97,08 |
1,48 Mio. | |
Vistra Corp US92840M1027 |
78,98 21:54 |
77,28 76,47 |
+3,28 % 2,51 |
79,41 77,07 |
3,64 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,80 21:53 |
42,98 42,41 |
+3,27 % 1,39 |
44,14 42,05 |
10,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,28 21:53 |
403,12 404,17 |
+3,24 % 13,11 |
419,04 401,30 |
1,27 Mio. | |
Quanta Services Inc US74762E1029 |
266,87 21:53 |
261,94 258,56 |
+3,21 % 8,31 |
267,09 260,91 |
496,16 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,8350 21:54 |
104,1400 102,6300 |
+3,12 % 3,21 |
106,1900 103,4000 |
1,87 Mio. | |
Qorvo Inc US74736K1016 |
125,5850 21:53 |
124,8800 121,8000 |
+3,11 % 3,79 |
125,8800 122,7600 |
569,73 Tsd. | |
Nike Inc US6541061031 |
74,96 21:53 |
73,12 72,70 |
+3,10 % 2,26 |
75,34 73,07 |
16,17 Mio. | |
Bio Techne Corporation US09073M1045 |
77,8000 21:53 |
76,3500 75,4600 |
+3,10 % 2,34 |
77,8000 74,7900 |
403,65 Tsd. |