S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,6500 20:38 |
134,4900 133,5200 |
+1,60 % 2,13 |
136,5800 133,8700 |
895,11 Tsd. | |
|
ServiceNow Inc US81762P1021 |
748,99 20:38 |
744,69 738,77 |
+1,38 % 10,22 |
755,88 738,00 |
821,02 Tsd. | |
|
Solventum Corporation US83444M1018 |
55,74 20:38 |
55,00 54,98 |
+1,37 % 0,76 |
56,00 54,57 |
1,16 Mio. | |
|
NRG Energy Inc US6293775085 |
74,63 20:39 |
74,01 73,63 |
+1,36 % 1,00 |
75,37 73,61 |
2,19 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
328,2500 20:39 |
331,9590 323,8800 |
+1,35 % 4,37 |
336,9000 326,0300 |
2,18 Mio. | |
|
Centene Corp US15135B1017 |
66,57 20:38 |
66,68 65,69 |
+1,34 % 0,88 |
67,00 65,78 |
2,03 Mio. | |
|
Paycom Software Inc US70432V1026 |
156,85 20:37 |
154,96 154,79 |
+1,33 % 2,06 |
157,64 152,45 |
395,90 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.041,7650 20:38 |
1.029,6400 1.028,0900 |
+1,33 % 13,68 |
1.044,7600 1.028,4400 |
196,69 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
125,90 20:38 |
125,30 124,25 |
+1,33 % 1,65 |
126,99 125,18 |
3,76 Mio. | |
|
Welltower OP Inc US95040Q1040 |
107,36 20:38 |
106,66 105,95 |
+1,33 % 1,41 |
107,59 105,86 |
1,09 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,04 20:39 |
66,78 66,26 |
+1,17 % 0,78 |
67,44 66,10 |
7,58 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.601,54 20:38 |
1.594,11 1.584,76 |
+1,06 % 16,78 |
1.623,82 1.588,34 |
80,55 Tsd. | |
|
First Solar Inc US3364331070 |
215,8100 20:39 |
214,0000 213,5800 |
+1,04 % 2,23 |
218,3500 211,7887 |
1,32 Mio. | |
|
D R Horton Inc US23331A1097 |
175,19 20:39 |
173,75 173,42 |
+1,02 % 1,77 |
177,06 171,13 |
2,62 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,1700 20:39 |
87,6300 87,4000 |
+0,88 % 0,77 |
88,3700 86,7900 |
434,99 Tsd. |