S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
199,2800 16:55 |
199,3300 196,1600 |
+1,59 % 3,12 |
202,2000 197,0500 |
89,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,7800 16:56 |
314,0600 310,9200 |
+1,56 % 4,86 |
317,2800 310,9800 |
352,40 Tsd. | |
Generac Holding Inc US3687361044 |
135,23 16:56 |
133,86 133,16 |
+1,55 % 2,07 |
136,85 133,38 |
190,48 Tsd. | |
Zoetis Inc US98978V1035 |
175,19 16:56 |
172,49 172,58 |
+1,51 % 2,61 |
175,99 172,49 |
582,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,2200 16:55 |
52,6700 52,4300 |
+1,51 % 0,79 |
53,2800 52,4800 |
329,76 Tsd. | |
GE Aerospace US3696043013 |
161,29 16:55 |
158,82 158,97 |
+1,46 % 2,32 |
162,18 158,25 |
927,65 Tsd. | |
Copart Inc US2172041061 |
54,1200 16:55 |
53,2500 53,3500 |
+1,44 % 0,77 |
54,1600 52,9000 |
487,14 Tsd. | |
American Water Works US0304201033 |
129,58 16:56 |
128,08 127,76 |
+1,42 % 1,82 |
129,61 127,80 |
136,15 Tsd. | |
PTC Inc US69370C1009 |
183,5550 16:54 |
181,0200 181,0200 |
+1,40 % 2,54 |
184,2300 181,0200 |
111,08 Tsd. | |
Hubbell Incorporated US4435106079 |
364,03 16:54 |
359,46 359,14 |
+1,36 % 4,89 |
365,40 358,16 |
71,73 Tsd. | |
Western Digital Corporation US9581021055 |
77,4155 16:56 |
75,7700 76,3800 |
+1,36 % 1,04 |
77,6200 75,4600 |
493,63 Tsd. | |
Apple Inc US0378331005 |
219,6300 16:57 |
216,1500 216,7500 |
+1,33 % 2,88 |
219,8600 215,1000 |
19,78 Mio. | |
Genuine Parts Co US3724601055 |
135,60 16:55 |
133,65 133,85 |
+1,31 % 1,75 |
136,04 133,38 |
121,93 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,42 16:54 |
426,06 426,09 |
+1,25 % 5,33 |
432,30 426,06 |
70,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,3600 16:56 |
50,9800 50,7400 |
+1,22 % 0,62 |
51,4800 50,9150 |
381,80 Tsd. |