S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
48,46 16:10 |
48,00 47,71 |
+1,57 % 0,75 |
48,89 47,98 |
1,10 Mio. | |
Qorvo Inc US74736K1016 |
107,8600 16:10 |
106,7200 106,2000 |
+1,56 % 1,66 |
108,0300 106,2250 |
100,26 Tsd. | |
Tractor Supply Company US8923561067 |
264,4850 16:10 |
260,7300 260,5200 |
+1,52 % 3,97 |
264,9500 259,1700 |
92,87 Tsd. | |
APA Corporation US03743Q1085 |
28,7400 16:09 |
28,3900 28,3200 |
+1,48 % 0,42 |
28,9400 28,3900 |
486,55 Tsd. | |
Progressive Corporation US7433151039 |
224,76 16:10 |
224,79 221,73 |
+1,37 % 3,03 |
225,75 221,51 |
579,31 Tsd. | |
Halliburton Co US4062161017 |
31,41 16:10 |
31,24 31,00 |
+1,32 % 0,41 |
31,50 31,18 |
447,41 Tsd. | |
Micron Technology Inc US5951121038 |
94,3100 16:10 |
93,1000 93,0800 |
+1,32 % 1,23 |
94,3500 92,6301 |
3,51 Mio. | |
Targa Resources Corporation US87612G1013 |
137,44 16:10 |
136,45 135,69 |
+1,29 % 1,75 |
137,46 136,45 |
66,72 Tsd. | |
HP Inc US40434L1052 |
33,96 16:10 |
33,63 33,54 |
+1,24 % 0,42 |
33,97 33,58 |
589,29 Tsd. | |
Marathon Oil Corp US5658491064 |
27,63 16:09 |
27,45 27,30 |
+1,21 % 0,33 |
27,75 27,39 |
1,05 Mio. | |
Arista Networks US0404131064 |
339,86 16:10 |
337,00 335,81 |
+1,20 % 4,05 |
340,89 335,38 |
130,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,25 16:10 |
46,77 46,72 |
+1,13 % 0,53 |
47,31 46,48 |
1,55 Mio. | |
DexCom Inc US2521311074 |
70,5300 16:10 |
69,7600 69,7600 |
+1,10 % 0,77 |
70,6000 69,0100 |
365,88 Tsd. | |
MGM Resorts International US5529531015 |
37,51 16:10 |
37,27 37,13 |
+1,02 % 0,38 |
37,53 37,05 |
412,75 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,47 16:10 |
41,64 41,05 |
+1,02 % 0,42 |
41,95 41,21 |
2,05 Mio. |