S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.040,9300 17:30 |
1.029,6400 1.028,0900 |
+1,25 % 12,84 |
1.043,1400 1.028,4400 |
98,43 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,76 17:31 |
125,30 124,25 |
+1,22 % 1,51 |
126,99 125,18 |
2,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
810,7320 17:31 |
788,2300 801,6100 |
+1,14 % 9,12 |
816,9822 778,3200 |
1,89 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,74 17:32 |
219,49 217,42 |
+1,07 % 2,32 |
220,95 219,19 |
973,75 Tsd. | |
Abbott Laboratories US0028241000 |
101,07 17:31 |
100,61 100,07 |
+1,00 % 1,00 |
101,75 100,08 |
2,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,36 17:31 |
331,09 328,10 |
+0,99 % 3,26 |
335,79 330,72 |
1,94 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,66 17:30 |
87,04 85,81 |
+0,98 % 0,85 |
87,50 86,29 |
731,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,95 17:30 |
106,66 105,95 |
+0,94 % 1,00 |
107,59 105,86 |
756,91 Tsd. | |
KKR and Company Inc US48251W1045 |
115,98 17:32 |
115,29 114,91 |
+0,93 % 1,07 |
116,57 114,12 |
575,34 Tsd. | |
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
+0,92 % 26,88 |
2.953,23 2.931,91 |
25,02 Tsd. | |
Stryker Corp US8636671013 |
334,26 17:32 |
333,37 331,23 |
+0,91 % 3,03 |
336,46 331,97 |
336,91 Tsd. | |
Citigroup Inc US1729674242 |
65,48 17:32 |
64,93 64,89 |
+0,91 % 0,59 |
65,88 64,55 |
3,57 Mio. | |
McKesson Corporation US58155Q1031 |
583,34 17:31 |
586,56 578,43 |
+0,85 % 4,91 |
587,96 583,08 |
198,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,37 17:31 |
324,21 321,73 |
+0,82 % 2,64 |
325,59 321,77 |
267,36 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,7700 17:30 |
45,9000 46,3900 |
+0,82 % 0,38 |
46,8200 44,9500 |
2,94 Mio. |