S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,84 17:32 |
138,35 138,03 |
+1,31 % 1,81 |
140,44 138,15 |
2,56 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.039,8900 17:31 |
1.029,6400 1.028,0900 |
+1,15 % 11,80 |
1.043,1400 1.028,4400 |
100,92 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,74 17:32 |
219,49 217,42 |
+1,07 % 2,32 |
220,95 219,19 |
973,75 Tsd. | |
|
Abbott Laboratories US0028241000 |
101,11 17:33 |
100,61 100,07 |
+1,04 % 1,04 |
101,75 100,08 |
2,94 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,69 17:32 |
87,04 85,81 |
+1,03 % 0,88 |
87,50 86,29 |
738,13 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
809,3550 17:32 |
788,2300 801,6100 |
+0,97 % 7,75 |
816,9822 778,3200 |
1,91 Mio. | |
|
Welltower OP Inc US95040Q1040 |
106,96 17:32 |
106,66 105,95 |
+0,95 % 1,01 |
107,59 105,86 |
760,77 Tsd. | |
|
KKR and Company Inc US48251W1045 |
115,98 17:32 |
115,29 114,91 |
+0,93 % 1,07 |
116,57 114,12 |
575,34 Tsd. | |
|
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
+0,92 % 26,88 |
2.953,23 2.931,91 |
25,02 Tsd. | |
|
Stryker Corp US8636671013 |
334,26 17:32 |
333,37 331,23 |
+0,91 % 3,03 |
336,46 331,97 |
336,91 Tsd. | |
|
Citigroup Inc US1729674242 |
65,48 17:32 |
64,93 64,89 |
+0,91 % 0,59 |
65,88 64,55 |
3,57 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,04 17:33 |
331,09 328,10 |
+0,90 % 2,94 |
335,79 330,72 |
1,95 Mio. | |
|
McKesson Corporation US58155Q1031 |
583,34 17:31 |
586,56 578,43 |
+0,85 % 4,91 |
587,96 583,08 |
198,77 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
324,37 17:31 |
324,21 321,73 |
+0,82 % 2,64 |
325,59 321,77 |
267,36 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,7600 17:32 |
45,9000 46,3900 |
+0,80 % 0,37 |
46,8200 44,9500 |
2,95 Mio. |