S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
191,9600 22:15 |
187,3200 187,3900 |
+2,44 % 4,57 |
192,2600 187,3200 |
14,29 Mio. | |
|
Synopsys Inc US8716071076 |
621,3000 22:00 |
611,9000 606,9900 |
+2,36 % 14,31 |
622,7900 609,0500 |
945,79 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,20 22:10 |
125,41 125,43 |
+2,21 % 2,77 |
128,47 124,51 |
1,57 Mio. | |
|
Apple Inc US0378331005 |
226,3400 22:00 |
221,6500 221,5500 |
+2,16 % 4,79 |
226,4500 221,6500 |
60,30 Mio. | |
|
Kroger Co US5010441013 |
51,84 22:10 |
50,77 50,75 |
+2,15 % 1,09 |
51,89 50,75 |
4,56 Mio. | |
|
Tesla Inc US88160R1014 |
251,5200 22:15 |
249,8100 246,3900 |
+2,08 % 5,13 |
252,3700 242,4601 |
153,86 Mio. | |
|
AbbVie Inc US00287Y1091 |
167,25 22:10 |
164,72 163,84 |
+2,08 % 3,41 |
167,31 163,63 |
5,75 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
443,7600 22:00 |
437,9400 434,8100 |
+2,06 % 8,95 |
445,0500 433,4400 |
1,11 Mio. | |
|
GE Vernova Inc US36828A1016 |
176,23 22:10 |
171,50 172,68 |
+2,06 % 3,55 |
177,44 171,26 |
1,63 Mio. | |
|
Moderna Inc US60770K1079 |
118,3200 22:00 |
117,3000 115,9500 |
+2,04 % 2,37 |
118,8800 115,7000 |
3,06 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,75 22:10 |
61,56 61,58 |
+1,90 % 1,17 |
62,96 61,20 |
12,83 Mio. | |
|
Eli Lilly and Co US5324571083 |
914,57 22:10 |
898,43 898,10 |
+1,83 % 16,47 |
916,46 896,90 |
2,88 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,6500 22:00 |
199,6900 201,0100 |
+1,81 % 3,64 |
205,9500 199,6250 |
325,44 Tsd. | |
|
Generac Holding Inc US3687361044 |
140,50 22:10 |
138,28 138,03 |
+1,79 % 2,47 |
140,71 136,73 |
726,69 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
321,1100 22:00 |
315,3700 315,4700 |
+1,79 % 5,64 |
322,2800 313,5950 |
1,12 Mio. |