S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
75,52 28.08.24 |
74,25 74,43 |
+1,46 % 1,09 |
75,77 74,21 |
2,39 Mio. | |
Synchrony Financiall US87165B1035 |
49,52 28.08.24 |
48,53 48,81 |
+1,45 % 0,71 |
49,55 48,53 |
2,89 Mio. | |
Wells Fargo and Company US9497461015 |
57,07 28.08.24 |
56,06 56,26 |
+1,44 % 0,81 |
57,36 56,03 |
11,91 Mio. | |
Rollins Inc US7757111049 |
50,25 28.08.24 |
49,70 49,56 |
+1,39 % 0,69 |
50,42 49,51 |
1,25 Mio. | |
FirstEnergy Corp US3379321074 |
43,78 28.08.24 |
43,37 43,18 |
+1,39 % 0,60 |
43,84 43,30 |
2,43 Mio. | |
Jack Henry and Associates Inc US4262811015 |
173,7600 28.08.24 |
171,9400 171,3900 |
+1,38 % 2,37 |
174,8700 171,9400 |
588,14 Tsd. | |
CME Group Inc US12572Q1058 |
215,1200 28.08.24 |
212,7200 212,4000 |
+1,28 % 2,72 |
215,9500 212,3500 |
1,66 Mio. | |
Cencora Inc US03073E1055 |
236,45 28.08.24 |
233,76 233,50 |
+1,26 % 2,95 |
236,70 233,52 |
878,80 Tsd. | |
UDR Inc US9026531049 |
44,19 28.08.24 |
43,77 43,64 |
+1,26 % 0,55 |
44,22 43,62 |
1,85 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,15 28.08.24 |
142,07 142,38 |
+1,24 % 1,77 |
144,53 142,07 |
1,77 Mio. | |
Waters Corp US9418481035 |
340,94 28.08.24 |
339,58 336,77 |
+1,24 % 4,17 |
343,12 338,32 |
209,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1700 28.08.24 |
172,0100 172,1000 |
+1,20 % 2,07 |
175,4000 172,0100 |
586,01 Tsd. | |
Copart Inc US2172041061 |
53,2100 28.08.24 |
52,7400 52,5900 |
+1,18 % 0,62 |
53,2500 52,6700 |
3,62 Mio. | |
Fifth Third Bancorp US3167731005 |
42,2000 28.08.24 |
41,5400 41,7100 |
+1,17 % 0,49 |
42,6500 41,5400 |
2,83 Mio. | |
Cigna Group US1255231003 |
357,93 28.08.24 |
356,51 353,89 |
+1,14 % 4,04 |
359,82 354,05 |
1,31 Mio. |