S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
134,16 24.07.24 |
130,87 130,65 |
+2,69 % 3,51 |
134,43 130,18 |
2,07 Mio. | |
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
+2,61 % 1,96 |
77,25 75,30 |
1,43 Mio. | |
Johnson and Johnson US4781601046 |
156,28 24.07.24 |
152,76 152,35 |
+2,58 % 3,93 |
156,41 152,33 |
7,17 Mio. | |
Solventum Corporation US83444M1018 |
58,09 24.07.24 |
56,78 56,64 |
+2,56 % 1,45 |
59,97 56,64 |
2,20 Mio. | |
Fiserv US3377381088 |
161,16 24.07.24 |
160,00 157,22 |
+2,51 % 3,94 |
161,73 158,76 |
5,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 24.07.24 |
317,77 316,18 |
+2,40 % 7,59 |
325,01 312,68 |
1,04 Mio. | |
General Mills Inc US3703341046 |
65,51 24.07.24 |
64,26 63,99 |
+2,38 % 1,52 |
65,92 63,68 |
3,62 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
+2,21 % 1,81 |
83,81 82,00 |
3,00 Mio. | |
Xcel Energy Inc US98389B1008 |
56,3600 24.07.24 |
55,6700 55,1400 |
+2,21 % 1,22 |
56,4000 55,3630 |
2,91 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,55 24.07.24 |
164,05 163,97 |
+2,18 % 3,58 |
167,73 163,72 |
2,53 Mio. | |
Quest Diagnostics Inc US74834L1008 |
143,91 24.07.24 |
141,99 140,96 |
+2,09 % 2,95 |
144,38 140,06 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
76,3500 24.07.24 |
75,3600 74,8400 |
+2,02 % 1,51 |
81,6300 73,0300 |
8,52 Mio. | |
ConAgra Brands Inc US2058871029 |
29,86 24.07.24 |
29,30 29,27 |
+2,02 % 0,59 |
29,91 29,15 |
3,72 Mio. | |
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
+2,01 % 0,78 |
39,83 39,05 |
22,89 Mio. | |
Hasbro Inc US4180561072 |
59,4200 24.07.24 |
58,6800 58,2800 |
+1,96 % 1,14 |
59,9800 58,6800 |
2,25 Mio. |