S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
69,73 21:17 |
68,16 68,24 |
+2,19 % 1,49 |
70,00 68,10 |
8,80 Mio. | |
|
GE Vernova Inc US36828A1016 |
176,45 21:18 |
171,50 172,68 |
+2,18 % 3,77 |
177,44 171,26 |
1,18 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,76 21:18 |
51,11 50,65 |
+2,18 % 1,11 |
51,84 51,03 |
5,82 Mio. | |
|
ServiceNow Inc US81762P1021 |
802,59 21:17 |
788,42 785,92 |
+2,12 % 16,67 |
804,24 785,92 |
616,76 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,4700 21:17 |
476,2600 477,4900 |
+2,09 % 9,98 |
488,8899 475,3100 |
230,50 Tsd. | |
|
DexCom Inc US2521311074 |
113,2100 21:18 |
111,1700 110,9100 |
+2,07 % 2,30 |
113,5500 110,0300 |
726,97 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
321,8750 21:18 |
315,3700 315,4700 |
+2,03 % 6,41 |
322,2100 313,5950 |
592,13 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
205,0050 21:16 |
199,6900 201,0100 |
+1,99 % 4,00 |
205,9500 199,6250 |
205,67 Tsd. | |
|
Kroger Co US5010441013 |
51,75 21:18 |
50,77 50,75 |
+1,97 % 1,00 |
51,83 50,75 |
2,82 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,77 21:18 |
61,56 61,58 |
+1,92 % 1,19 |
62,83 61,20 |
7,97 Mio. | |
|
Eli Lilly and Co US5324571083 |
914,78 21:16 |
898,43 898,10 |
+1,86 % 16,68 |
916,46 896,90 |
1,81 Mio. | |
|
Moderna Inc US60770K1079 |
118,0500 21:17 |
117,3000 115,9500 |
+1,81 % 2,10 |
118,1200 115,7000 |
1,94 Mio. | |
|
Apple Inc US0378331005 |
225,3250 21:17 |
221,6500 221,5500 |
+1,70 % 3,78 |
225,6400 221,6500 |
41,33 Mio. | |
|
Generac Holding Inc US3687361044 |
140,38 21:18 |
138,28 138,03 |
+1,70 % 2,35 |
140,41 136,73 |
401,62 Tsd. | |
|
AbbVie Inc US00287Y1091 |
166,62 21:17 |
164,72 163,84 |
+1,70 % 2,78 |
167,00 163,63 |
1,87 Mio. |