S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
49,19 21:44 |
48,09 48,00 |
+2,48 % 1,19 |
49,50 47,70 |
3,68 Mio. | |
Charter Communications Inc New US16119P1084 |
320,1100 21:44 |
314,6500 312,9700 |
+2,28 % 7,14 |
323,9000 304,7600 |
1,29 Mio. | |
BXP Inc US1011211018 |
69,40 21:44 |
67,51 67,87 |
+2,25 % 1,53 |
69,70 67,21 |
476,40 Tsd. | |
Amazon.com Inc US0231351067 |
186,6299 21:44 |
184,1000 182,5500 |
+2,23 % 4,08 |
189,3900 183,5600 |
33,13 Mio. | |
Philip Morris International Inc US7181721090 |
109,56 21:44 |
109,25 107,22 |
+2,18 % 2,34 |
111,36 108,00 |
5,80 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,36 21:44 |
418,77 415,55 |
+2,12 % 8,81 |
433,38 417,00 |
1,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4800 21:44 |
269,0200 263,9100 |
+2,11 % 5,57 |
277,0000 258,7700 |
31,37 Mio. | |
Broadcom Inc US11135F1012 |
164,4000 21:43 |
160,3950 161,0600 |
+2,07 % 3,34 |
165,3300 159,9000 |
14,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,25 21:44 |
41,30 41,40 |
+2,05 % 0,85 |
42,62 41,30 |
6,30 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,64 21:44 |
249,40 248,55 |
+2,05 % 5,09 |
254,43 248,43 |
1,65 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
343,92 21:44 |
338,24 337,10 |
+2,02 % 6,82 |
345,44 336,34 |
698,24 Tsd. | |
S&P Global Inc US78409V1044 |
497,02 21:44 |
487,86 487,32 |
+1,99 % 9,70 |
498,15 487,10 |
672,08 Tsd. | |
Ball Corp US0584981064 |
62,53 21:44 |
63,18 61,31 |
+1,99 % 1,22 |
63,70 62,17 |
1,52 Mio. | |
Invesco Ltd BMG491BT1088 |
16,81 21:44 |
16,52 16,49 |
+1,91 % 0,32 |
16,93 16,19 |
6,24 Mio. | |
Vistra Corp US92840M1027 |
80,68 21:44 |
79,14 79,17 |
+1,91 % 1,51 |
81,27 78,68 |
2,82 Mio. |