S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,4100 21:34 |
11,0600 11,1800 |
+2,06 % 0,23 |
11,5600 11,0500 |
14,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,28 21:34 |
35,51 35,55 |
+2,04 % 0,73 |
36,51 35,46 |
2,68 Mio. | |
Match Group Inc US57667L1070 |
30,8150 21:34 |
30,1500 30,2000 |
+2,04 % 0,62 |
31,0500 30,1000 |
3,54 Mio. | |
Intel Corporation US4581401001 |
34,6750 21:35 |
35,0150 33,9900 |
+2,02 % 0,69 |
35,2200 33,7200 |
78,61 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
473,47 21:34 |
465,60 464,82 |
+1,86 % 8,65 |
479,30 461,58 |
1,91 Mio. | |
News Corporation US65249B1098 |
27,7550 21:34 |
27,2100 27,2500 |
+1,85 % 0,51 |
27,8800 27,0700 |
1,78 Mio. | |
Carnival Corp PA1436583006 |
17,89 21:35 |
17,51 17,56 |
+1,85 % 0,33 |
18,11 17,50 |
21,49 Mio. | |
Applied Materials Inc US0382221051 |
250,8400 21:35 |
248,0000 246,2900 |
+1,85 % 4,55 |
252,1300 247,4800 |
3,16 Mio. | |
KeyCorp US4932671088 |
14,29 21:34 |
13,98 14,03 |
+1,82 % 0,26 |
14,38 13,93 |
5,18 Mio. | |
Fox Corporation US35137L2043 |
32,7100 21:34 |
32,1300 32,1400 |
+1,77 % 0,57 |
32,8250 32,0550 |
291,54 Tsd. | |
State Street Corporation US8574771031 |
74,66 21:34 |
73,44 73,37 |
+1,75 % 1,29 |
74,90 72,92 |
1,19 Mio. | |
News Corporation US65249B2088 |
28,5900 21:33 |
28,1000 28,1000 |
+1,74 % 0,49 |
28,7300 27,5900 |
381,17 Tsd. | |
Fox Corporation US35137L1052 |
35,1150 21:35 |
34,3500 34,5200 |
+1,72 % 0,60 |
35,2700 34,3500 |
1,31 Mio. | |
Altria Group Inc US02209S1033 |
46,81 21:35 |
46,03 46,02 |
+1,71 % 0,79 |
46,99 46,02 |
7,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,24 21:35 |
20,81 20,89 |
+1,68 % 0,35 |
21,62 20,80 |
11,36 Mio. |