S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,68 17:38 |
138,35 138,03 |
+1,20 % 1,65 |
140,44 138,15 |
2,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
811,0950 17:37 |
788,2300 801,6100 |
+1,18 % 9,49 |
816,9822 778,3200 |
1,95 Mio. | |
Abbott Laboratories US0028241000 |
101,16 17:38 |
100,61 100,07 |
+1,09 % 1,09 |
101,75 100,08 |
2,98 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,70 17:38 |
219,49 217,42 |
+1,05 % 2,28 |
220,95 219,19 |
988,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,03 17:38 |
106,66 105,95 |
+1,02 % 1,08 |
107,59 105,86 |
773,76 Tsd. | |
KKR and Company Inc US48251W1045 |
116,08 17:37 |
115,29 114,91 |
+1,02 % 1,17 |
116,57 114,12 |
587,18 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.038,5500 17:36 |
1.029,6400 1.028,0900 |
+1,02 % 10,46 |
1.043,1400 1.028,4400 |
102,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,66 17:36 |
87,04 85,81 |
+0,98 % 0,85 |
87,50 86,29 |
750,23 Tsd. | |
Stryker Corp US8636671013 |
334,39 17:38 |
333,37 331,23 |
+0,95 % 3,16 |
336,46 331,97 |
350,73 Tsd. | |
Centene Corp US15135B1017 |
66,30 17:38 |
66,68 65,69 |
+0,93 % 0,61 |
67,00 65,78 |
1,12 Mio. | |
Uber Technologies Inc US90353T1007 |
66,84 17:38 |
66,78 66,26 |
+0,87 % 0,58 |
67,44 66,10 |
4,74 Mio. | |
Citigroup Inc US1729674242 |
65,44 17:38 |
64,93 64,89 |
+0,85 % 0,55 |
65,88 64,55 |
3,62 Mio. | |
McKesson Corporation US58155Q1031 |
583,32 17:38 |
586,56 578,43 |
+0,85 % 4,89 |
587,96 582,92 |
205,19 Tsd. | |
ResMed Inc US7611521078 |
205,59 17:38 |
206,94 203,88 |
+0,84 % 1,71 |
207,62 203,76 |
183,61 Tsd. | |
Airbnb Inc US0090661010 |
148,0900 17:38 |
147,0300 146,8800 |
+0,82 % 1,21 |
149,1600 147,0300 |
842,94 Tsd. |