S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
39,20 19:42 |
38,49 38,45 |
+1,94 % 0,75 |
39,25 38,49 |
1,41 Mio. | |
NVR Inc US62944T1051 |
8.662,61 19:42 |
8.500,00 8.506,24 |
+1,84 % 156,37 |
8.672,36 8.479,00 |
19,73 Tsd. | |
Walmart Inc US9311421039 |
69,15 19:42 |
68,34 67,95 |
+1,76 % 1,20 |
69,23 68,07 |
9,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,75 19:41 |
41,64 41,05 |
+1,69 % 0,70 |
41,95 41,21 |
5,80 Mio. | |
Fortinet Inc US34959E1091 |
70,7750 19:42 |
69,8000 69,6900 |
+1,56 % 1,09 |
71,5400 69,4000 |
3,56 Mio. | |
Targa Resources Corporation US87612G1013 |
137,80 19:42 |
136,45 135,69 |
+1,56 % 2,11 |
138,47 136,45 |
722,84 Tsd. | |
Marathon Oil Corp US5658491064 |
27,72 19:42 |
27,45 27,30 |
+1,55 % 0,42 |
27,88 27,39 |
3,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,1700 19:42 |
134,4400 134,2700 |
+1,42 % 1,90 |
137,9900 133,2300 |
29,73 Mio. | |
Dollar General Corporation US2566771059 |
118,45 19:42 |
116,54 116,81 |
+1,40 % 1,64 |
118,95 114,91 |
1,08 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,47 19:42 |
562,32 558,76 |
+1,38 % 7,71 |
569,00 561,05 |
1,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,86 19:42 |
80,00 79,79 |
+1,34 % 1,07 |
81,84 79,96 |
889,55 Tsd. | |
Mosaic Company US61945C1036 |
27,40 19:42 |
27,16 27,05 |
+1,29 % 0,35 |
27,63 27,06 |
1,22 Mio. | |
Equifax Inc US2944291051 |
282,00 19:42 |
279,28 278,43 |
+1,28 % 3,57 |
283,92 278,91 |
349,14 Tsd. | |
Halliburton Co US4062161017 |
31,39 19:42 |
31,24 31,00 |
+1,26 % 0,39 |
31,69 31,18 |
2,22 Mio. | |
MGM Resorts International US5529531015 |
37,60 19:42 |
37,27 37,13 |
+1,25 % 0,47 |
37,87 37,05 |
1,84 Mio. |