S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
71,0700 19:19 |
69,8000 69,6900 |
+1,98 % 1,38 |
71,5400 69,4000 |
3,42 Mio. | |
Corning Inc US2193501051 |
39,19 19:19 |
38,49 38,45 |
+1,91 % 0,74 |
39,19 38,49 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,6059 19:19 |
134,4400 134,2700 |
+1,74 % 2,34 |
137,9900 133,2300 |
28,36 Mio. | |
Marathon Oil Corp US5658491064 |
27,76 19:19 |
27,45 27,30 |
+1,67 % 0,46 |
27,88 27,39 |
2,82 Mio. | |
Walmart Inc US9311421039 |
69,02 19:18 |
68,34 67,95 |
+1,57 % 1,07 |
69,23 68,07 |
8,54 Mio. | |
Targa Resources Corporation US87612G1013 |
137,82 19:19 |
136,45 135,69 |
+1,57 % 2,13 |
138,47 136,45 |
656,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,45 19:19 |
562,32 558,76 |
+1,55 % 8,69 |
569,00 561,05 |
1,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,67 19:18 |
41,64 41,05 |
+1,51 % 0,62 |
41,95 41,21 |
5,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,91 19:18 |
80,00 79,79 |
+1,40 % 1,12 |
81,84 79,96 |
838,01 Tsd. | |
Equifax Inc US2944291051 |
282,26 19:18 |
279,28 278,43 |
+1,38 % 3,83 |
283,92 278,91 |
335,74 Tsd. | |
Halliburton Co US4062161017 |
31,42 19:18 |
31,24 31,00 |
+1,35 % 0,42 |
31,69 31,18 |
2,08 Mio. | |
Dollar General Corporation US2566771059 |
118,38 19:19 |
116,54 116,81 |
+1,34 % 1,57 |
118,95 114,91 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
25,67 19:18 |
25,30 25,33 |
+1,32 % 0,34 |
25,87 25,30 |
4,56 Mio. | |
NVR Inc US62944T1051 |
8.617,37 19:18 |
8.500,00 8.506,24 |
+1,31 % 111,13 |
8.623,00 8.479,00 |
18,63 Tsd. | |
MGM Resorts International US5529531015 |
37,60 19:18 |
37,27 37,13 |
+1,27 % 0,47 |
37,87 37,05 |
1,70 Mio. |