S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
133,98 18:57 |
130,87 130,65 |
+2,55 % 3,33 |
134,43 130,18 |
739,18 Tsd. | |
EQT Corporation US26884L1098 |
35,93 18:57 |
35,60 35,05 |
+2,50 % 0,88 |
36,28 35,16 |
6,81 Mio. | |
Kimberly Clark Corp US4943681035 |
139,25 18:57 |
134,77 135,88 |
+2,48 % 3,37 |
139,33 134,67 |
1,52 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,71 18:57 |
82,63 81,75 |
+2,40 % 1,96 |
83,73 82,00 |
907,75 Tsd. | |
Johnson and Johnson US4781601046 |
155,94 18:57 |
152,76 152,35 |
+2,35 % 3,59 |
156,16 152,33 |
2,82 Mio. | |
Lockheed Martin Corp US5398301094 |
513,08 18:56 |
505,00 501,29 |
+2,35 % 11,79 |
513,27 501,41 |
1,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,3800 18:56 |
197,1400 193,8500 |
+2,34 % 4,53 |
200,5600 182,8600 |
1,92 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,15 18:57 |
422,38 421,39 |
+2,32 % 9,76 |
432,63 419,98 |
421,21 Tsd. | |
Consolidated Edison Inc US2091151041 |
95,39 18:56 |
94,00 93,25 |
+2,29 % 2,14 |
95,47 93,71 |
691,07 Tsd. | |
Abbott Laboratories US0028241000 |
106,27 18:57 |
104,22 103,92 |
+2,26 % 2,35 |
106,48 103,54 |
4,05 Mio. | |
Cooper Companies Inc US2166485019 |
92,7100 18:57 |
90,9900 90,6700 |
+2,25 % 2,04 |
93,2700 90,3900 |
347,14 Tsd. | |
General Mills Inc US3703341046 |
65,43 18:57 |
64,26 63,99 |
+2,25 % 1,44 |
65,51 63,68 |
1,13 Mio. | |
Fiserv US3377381088 |
160,74 18:56 |
160,00 157,22 |
+2,24 % 3,52 |
161,73 158,76 |
2,61 Mio. | |
Sempra US8168511090 |
79,40 18:57 |
78,43 77,73 |
+2,15 % 1,67 |
79,42 78,00 |
753,37 Tsd. | |
Hasbro Inc US4180561072 |
59,5200 18:56 |
58,6800 58,2800 |
+2,13 % 1,24 |
59,9800 58,6800 |
650,96 Tsd. |