S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
73,0000 18:51 |
71,6600 71,1700 |
+2,57 % 1,83 |
73,2900 71,4200 |
1,99 Mio. | |
|
EQT Corporation US26884L1098 |
35,95 18:51 |
35,60 35,05 |
+2,55 % 0,90 |
36,28 35,16 |
6,73 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,9800 18:51 |
90,9900 90,6700 |
+2,55 % 2,31 |
93,2700 90,3900 |
336,06 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
139,24 18:51 |
134,77 135,88 |
+2,47 % 3,36 |
139,30 134,67 |
1,50 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
431,65 18:51 |
422,38 421,39 |
+2,43 % 10,26 |
432,63 419,98 |
411,48 Tsd. | |
|
Johnson and Johnson US4781601046 |
155,90 18:52 |
152,76 152,35 |
+2,33 % 3,55 |
156,16 152,33 |
2,79 Mio. | |
|
Fiserv US3377381088 |
160,84 18:50 |
160,00 157,22 |
+2,30 % 3,62 |
161,73 158,76 |
2,59 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
83,60 18:51 |
82,63 81,75 |
+2,26 % 1,85 |
83,66 82,00 |
874,53 Tsd. | |
|
General Mills Inc US3703341046 |
65,43 18:51 |
64,26 63,99 |
+2,25 % 1,44 |
65,51 63,68 |
1,11 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,34 18:51 |
94,00 93,25 |
+2,24 % 2,09 |
95,36 93,71 |
680,54 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
512,51 18:52 |
505,00 501,29 |
+2,24 % 11,22 |
513,08 501,41 |
1,04 Mio. | |
|
Abbott Laboratories US0028241000 |
106,23 18:51 |
104,22 103,92 |
+2,22 % 2,31 |
106,48 103,54 |
3,98 Mio. | |
|
Newmont Corporation US6516391066 |
48,09 18:52 |
47,47 47,07 |
+2,16 % 1,02 |
48,32 47,18 |
4,52 Mio. | |
|
Sempra US8168511090 |
79,39 18:51 |
78,43 77,73 |
+2,14 % 1,66 |
79,42 78,00 |
738,12 Tsd. | |
|
Hasbro Inc US4180561072 |
59,5200 18:51 |
58,6800 58,2800 |
+2,13 % 1,24 |
59,9800 58,6800 |
645,97 Tsd. |