S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
77,09 18:44 |
75,78 75,08 |
+2,68 % 2,01 |
77,20 75,30 |
283,92 Tsd. | |
Agilent Technologies US00846U1016 |
133,93 18:45 |
130,87 130,65 |
+2,51 % 3,28 |
134,43 130,18 |
707,51 Tsd. | |
EQT Corporation US26884L1098 |
35,92 18:45 |
35,60 35,05 |
+2,47 % 0,87 |
36,28 35,16 |
6,65 Mio. | |
Kimberly Clark Corp US4943681035 |
139,23 18:45 |
134,77 135,88 |
+2,46 % 3,35 |
139,23 134,67 |
1,47 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,26 18:45 |
422,38 421,39 |
+2,34 % 9,87 |
432,63 419,98 |
399,12 Tsd. | |
Johnson and Johnson US4781601046 |
155,83 18:44 |
152,76 152,35 |
+2,28 % 3,48 |
156,16 152,33 |
2,74 Mio. | |
General Mills Inc US3703341046 |
65,45 18:45 |
64,26 63,99 |
+2,27 % 1,46 |
65,51 63,68 |
1,08 Mio. | |
Hasbro Inc US4180561072 |
59,5800 18:44 |
58,6800 58,2800 |
+2,23 % 1,30 |
59,9800 58,6800 |
632,36 Tsd. | |
Abbott Laboratories US0028241000 |
106,21 18:44 |
104,22 103,92 |
+2,20 % 2,29 |
106,48 103,54 |
3,91 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,53 18:45 |
82,63 81,75 |
+2,18 % 1,78 |
83,66 82,00 |
848,32 Tsd. | |
Fiserv US3377381088 |
160,60 18:44 |
160,00 157,22 |
+2,15 % 3,38 |
161,73 158,76 |
2,56 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,0000 18:44 |
197,1400 193,8500 |
+2,14 % 4,15 |
200,5600 182,8600 |
1,89 Mio. | |
Consolidated Edison Inc US2091151041 |
95,22 18:45 |
94,00 93,25 |
+2,11 % 1,97 |
95,28 93,71 |
662,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
511,63 18:44 |
505,00 501,29 |
+2,06 % 10,34 |
513,08 501,41 |
1,01 Mio. | |
Verizon Communications Inc US92343V1044 |
39,69 18:45 |
39,24 38,89 |
+2,06 % 0,80 |
39,75 39,05 |
10,13 Mio. |