S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
72,9800 18:53 |
71,6600 71,1700 |
+2,54 % 1,81 |
73,2900 71,4200 |
2,02 Mio. | |
Agilent Technologies US00846U1016 |
133,96 18:53 |
130,87 130,65 |
+2,53 % 3,31 |
134,43 130,18 |
726,46 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,23 18:53 |
134,77 135,88 |
+2,47 % 3,35 |
139,30 134,67 |
1,50 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,74 18:52 |
422,38 421,39 |
+2,46 % 10,35 |
432,63 419,98 |
412,38 Tsd. | |
Cooper Companies Inc US2166485019 |
92,8900 18:52 |
90,9900 90,6700 |
+2,45 % 2,22 |
93,2700 90,3900 |
338,46 Tsd. | |
Consolidated Edison Inc US2091151041 |
95,40 18:52 |
94,00 93,25 |
+2,31 % 2,15 |
95,40 93,71 |
681,41 Tsd. | |
Johnson and Johnson US4781601046 |
155,86 18:53 |
152,76 152,35 |
+2,30 % 3,51 |
156,16 152,33 |
2,80 Mio. | |
Lockheed Martin Corp US5398301094 |
512,81 18:53 |
505,00 501,29 |
+2,30 % 11,52 |
513,08 501,41 |
1,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,61 18:53 |
82,63 81,75 |
+2,28 % 1,86 |
83,66 82,00 |
877,50 Tsd. | |
Fiserv US3377381088 |
160,75 18:54 |
160,00 157,22 |
+2,24 % 3,53 |
161,73 158,76 |
2,60 Mio. | |
General Mills Inc US3703341046 |
65,42 18:54 |
64,26 63,99 |
+2,23 % 1,43 |
65,51 63,68 |
1,12 Mio. | |
Newmont Corporation US6516391066 |
48,11 18:53 |
47,47 47,07 |
+2,21 % 1,04 |
48,32 47,18 |
4,53 Mio. | |
Abbott Laboratories US0028241000 |
106,19 18:54 |
104,22 103,92 |
+2,18 % 2,27 |
106,48 103,54 |
4,00 Mio. | |
Sempra US8168511090 |
79,40 18:53 |
78,43 77,73 |
+2,15 % 1,67 |
79,42 78,00 |
741,10 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
197,9800 18:53 |
197,1400 193,8500 |
+2,13 % 4,13 |
200,5600 182,8600 |
1,91 Mio. |