S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
564,45 15:47 |
562,32 558,76 |
+1,02 % 5,69 |
565,14 561,05 |
217,92 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,60 15:45 |
80,00 79,79 |
+1,02 % 0,81 |
81,18 79,96 |
53,84 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7450 15:46 |
13,7200 13,6100 |
+0,99 % 0,14 |
13,8890 13,7000 |
1,03 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,93 15:45 |
20,96 20,73 |
+0,96 % 0,20 |
21,25 20,91 |
634,87 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,53 15:45 |
152,09 151,08 |
+0,96 % 1,45 |
153,59 152,09 |
60,44 Tsd. | |
Ametek Inc US0311001004 |
161,01 15:46 |
160,78 159,52 |
+0,93 % 1,49 |
162,00 160,14 |
131,03 Tsd. | |
Centene Corp US15135B1017 |
76,70 15:45 |
76,27 76,00 |
+0,92 % 0,70 |
76,71 75,83 |
89,29 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,90 15:44 |
136,45 135,69 |
+0,89 % 1,21 |
137,41 136,45 |
26,39 Tsd. | |
Omnicom Group Inc US6819191064 |
94,13 15:46 |
93,32 93,32 |
+0,87 % 0,81 |
94,13 93,24 |
202,21 Tsd. | |
Equifax Inc US2944291051 |
280,73 15:46 |
279,28 278,43 |
+0,83 % 2,30 |
283,16 278,91 |
39,64 Tsd. | |
Tractor Supply Company US8923561067 |
262,6450 15:45 |
260,7300 260,5200 |
+0,82 % 2,13 |
263,7800 259,1700 |
29,92 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3550 15:46 |
35,3500 35,0700 |
+0,81 % 0,29 |
35,5700 35,2500 |
141,81 Tsd. | |
Deckers Outdoor US2435371073 |
897,48 15:45 |
890,02 890,25 |
+0,81 % 7,23 |
899,76 890,02 |
10,71 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9700 15:46 |
40,0600 39,6500 |
+0,81 % 0,32 |
40,5100 39,8600 |
199,55 Tsd. | |
Halliburton Co US4062161017 |
31,25 15:45 |
31,24 31,00 |
+0,81 % 0,25 |
31,50 31,18 |
209,94 Tsd. |