S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
63,11 17:56 |
63,18 61,31 |
+2,93 % 1,80 |
63,70 62,17 |
923,32 Tsd. | |
Philip Morris International Inc US7181721090 |
109,97 17:57 |
109,25 107,22 |
+2,56 % 2,75 |
111,36 108,00 |
3,96 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,26 17:56 |
80,19 80,25 |
+2,50 % 2,01 |
82,66 79,91 |
910,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.286,43 17:55 |
1.262,13 1.255,85 |
+2,44 % 30,58 |
1.296,38 1.259,04 |
70,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,03 17:56 |
338,24 337,10 |
+2,35 % 7,93 |
345,03 336,34 |
355,31 Tsd. | |
Paycom Software Inc US70432V1026 |
163,43 17:56 |
160,37 159,99 |
+2,15 % 3,44 |
163,73 159,42 |
148,98 Tsd. | |
Eli Lilly and Co US5324571083 |
883,47 17:57 |
870,00 865,97 |
+2,02 % 17,50 |
887,72 864,08 |
913,62 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,94 17:57 |
168,24 168,53 |
+2,02 % 3,41 |
173,37 168,13 |
931,37 Tsd. | |
S&P Global Inc US78409V1044 |
497,12 17:58 |
487,86 487,32 |
+2,01 % 9,80 |
497,12 487,10 |
281,28 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,23 17:56 |
41,30 41,40 |
+2,00 % 0,83 |
42,40 41,30 |
1,54 Mio. | |
Charles Schwab Corporation US8085131055 |
66,05 17:57 |
64,64 64,75 |
+2,00 % 1,30 |
66,21 64,64 |
5,66 Mio. | |
GE Vernova Inc US36828A1016 |
170,02 17:57 |
167,00 166,76 |
+1,95 % 3,26 |
171,01 166,22 |
1,18 Mio. | |
First Solar Inc US3364331070 |
224,5000 17:57 |
222,8600 220,2400 |
+1,93 % 4,26 |
226,8000 220,0000 |
879,61 Tsd. | |
Blackstone Inc US09260D1072 |
143,86 17:58 |
142,05 141,18 |
+1,90 % 2,68 |
145,16 142,04 |
2,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,46 17:57 |
63,30 63,26 |
+1,89 % 1,20 |
64,92 63,29 |
1,51 Mio. |